Skip to main content
Ocumetics Technology Corp. (TSXV:OTC)
Canada flag Canada · Delayed Price · Currency is CAD
0.430
+0.010 (2.38%)
Mar 9, 2026, 11:01 AM EST

Ocumetics Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.410.430.410.420.423.70%25,118
Mar 5, 20260.410.410.410.410.41-1.22%29,600
Mar 4, 20260.420.420.400.410.41-2.38%62,360
Mar 3, 20260.440.440.420.420.42-6.67%34,335
Mar 2, 20260.450.450.440.450.45-7,297
Feb 27, 20260.500.500.450.450.45-42,097
Feb 26, 20260.430.450.430.450.457.14%27,900
Feb 25, 20260.420.420.420.420.42-2.33%28,425
Feb 24, 20260.440.450.420.430.43-12,106
Feb 23, 20260.450.450.420.430.434.88%27,558
Feb 20, 20260.440.440.410.410.41-2.38%24,616
Feb 19, 20260.470.470.420.420.42-10.64%42,382
Feb 18, 20260.490.490.470.470.47-4.08%54,601
Feb 17, 20260.490.490.480.490.49-10,547
Feb 13, 20260.510.510.480.490.49-3.92%39,817
Feb 12, 20260.530.530.500.510.51-3.77%62,741
Feb 11, 20260.570.570.530.530.53-7.02%11,768
Feb 10, 20260.520.660.520.570.577.55%146,864
Feb 9, 20260.550.550.520.530.53-14,061
Feb 6, 20260.550.550.510.530.53-5.36%18,477
Feb 5, 20260.600.600.530.560.56-6.67%33,874
Feb 4, 20260.580.600.540.600.609.09%171,096
Feb 3, 20260.540.550.530.550.551.85%36,848
Feb 2, 20260.570.580.540.540.54-6.90%52,018
Jan 30, 20260.580.600.530.580.58-1.69%94,827
Jan 29, 20260.590.590.580.590.59-1.67%34,504
Jan 28, 20260.610.610.600.600.60-1.64%14,000
Jan 27, 20260.600.620.600.610.61-7,684
Jan 26, 20260.600.620.600.610.61-5,475
Jan 23, 20260.630.630.600.610.61-12,763
Jan 22, 20260.620.620.610.610.61-3.17%12,200
Jan 21, 20260.610.630.610.630.633.28%21,000
Jan 20, 20260.590.640.590.610.613.39%23,004
Jan 19, 20260.630.630.570.590.59-6.35%42,367
Jan 16, 20260.630.630.630.630.63-10,270
Jan 15, 20260.670.670.630.630.63-4.55%11,978
Jan 14, 20260.620.700.620.660.666.45%104,989
Jan 13, 20260.580.620.570.620.6212.73%49,455
Jan 12, 20260.590.590.550.550.55-1.79%24,908
Jan 9, 20260.600.600.550.560.56-3.45%32,406
Jan 8, 20260.610.610.580.580.58-6,145
Jan 7, 20260.600.600.570.580.58-3.33%10,531
Jan 6, 20260.580.610.570.600.603.45%40,270
Jan 5, 20260.610.610.580.580.58-1.69%26,052
Jan 2, 20260.600.600.590.590.59-1.67%19,134
Dec 31, 20250.640.640.600.600.60-3.23%28,159
Dec 30, 20250.580.630.580.620.623.33%26,346
Dec 29, 20250.640.640.600.600.60-3.23%25,610
Dec 23, 20250.650.650.600.620.62-3.13%24,320
Dec 22, 20250.660.660.640.640.64-1.54%4,965
Dec 19, 20250.640.680.590.650.65-12.16%93,850
Dec 18, 20250.650.740.640.740.7415.62%45,150
Dec 17, 20250.640.640.630.640.64-1.54%10,000
Dec 16, 20250.640.660.620.650.653.17%21,797
Dec 15, 20250.650.650.620.630.63-3.08%20,350
Dec 12, 20250.660.660.650.650.65-9,001
Dec 11, 20250.670.670.640.650.65-2.99%47,359
Dec 10, 20250.710.710.630.670.67-5.63%168,785
Dec 9, 20250.740.740.690.710.71-6.58%9,379
Dec 8, 20250.760.770.750.760.762.70%5,534
Dec 5, 20250.740.750.700.740.74-8,550
Dec 4, 20250.780.780.740.740.74-3.90%16,010
Dec 3, 20250.780.780.770.770.771.32%11,496
Dec 2, 20250.680.770.680.760.7611.76%39,346
Dec 1, 20250.660.680.640.680.681.49%28,488
Nov 28, 20250.700.720.670.670.67-32,959
Nov 27, 20250.670.680.580.670.67-5.63%96,850
Nov 26, 20250.860.860.700.710.71-20.22%72,859
Nov 25, 20250.900.900.850.890.89-2.20%39,919
Nov 24, 20250.900.910.900.910.911.11%3,128
Nov 21, 20250.920.920.900.900.90-3.23%6,565
Nov 20, 20250.920.950.920.930.931.09%31,511
Nov 19, 20250.940.940.910.920.92-2.13%11,624
Nov 18, 20250.950.950.930.940.94-2.08%18,857
Nov 17, 20251.001.000.920.960.96-4.00%37,250
Nov 14, 20251.011.020.981.001.00-1.96%14,968
Nov 13, 20251.001.021.001.021.022.00%1,232
Nov 12, 20251.041.040.991.001.00-1.96%11,640
Nov 11, 20251.051.061.001.021.02-1.92%6,088
Nov 10, 20251.081.081.001.041.041.96%27,116
Nov 7, 20251.041.071.021.021.02-9,684
Nov 6, 20251.131.130.961.021.02-8.93%99,910
Nov 5, 20251.121.131.101.121.121.82%38,988
Nov 4, 20251.141.141.101.101.10-15,969
Nov 3, 20251.191.191.101.101.10-5.17%39,582
Oct 31, 20251.151.191.151.161.16-3,948
Oct 30, 20251.161.171.101.161.16-25,028
Oct 29, 20251.171.181.151.161.16-9,100
Oct 28, 20251.171.181.161.161.16-9,945
Oct 27, 20251.171.171.141.161.16-12,442
Oct 24, 20251.181.181.131.161.16-0.85%11,081
Oct 23, 20251.201.201.121.171.17-0.85%18,753
Oct 22, 20251.171.231.121.181.181.72%47,317
Oct 21, 20251.161.161.121.161.16-10,608
Oct 20, 20251.191.251.121.161.163.57%38,148
Oct 17, 20251.141.151.081.121.12-27,475
Oct 16, 20251.281.281.121.121.12-12.50%28,207
Oct 15, 20251.171.301.161.281.2810.34%67,833
Oct 14, 20251.121.221.121.161.169.43%70,827
Oct 10, 20251.081.091.051.061.06-3.64%33,233