Skip to main content
Prospera Energy Inc. (TSXV:PEI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
At close: Mar 9, 2026

Prospera Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.040.050.0512.50%1,105,890
Mar 6, 20260.040.040.040.040.04-202,326
Mar 5, 20260.040.040.040.040.04-187,821
Mar 4, 20260.040.040.040.040.04-28,000
Mar 3, 20260.040.040.040.040.04-147,502
Mar 2, 20260.040.040.040.040.04-556,281
Feb 27, 20260.040.040.040.040.0414.29%390,400
Feb 26, 20260.040.040.040.040.04-252,100
Feb 25, 20260.030.040.030.040.04-621,200
Feb 24, 20260.040.040.040.040.04-648,000
Feb 23, 20260.040.040.040.040.04-10,000
Feb 20, 20260.040.040.030.040.04-443,963
Feb 19, 20260.030.040.030.040.04-652,014
Feb 18, 20260.040.040.040.040.04-63,388
Feb 17, 20260.040.040.040.040.0416.67%113,460
Feb 13, 20260.030.030.030.030.03-14.29%250,000
Feb 12, 20260.030.040.030.040.04-139,927
Feb 10, 20260.040.040.040.040.04-185,824
Feb 9, 20260.030.040.030.040.0416.67%62,256
Feb 6, 20260.040.040.030.030.03-14.29%59,595
Feb 5, 20260.040.040.030.040.04-130,100
Feb 4, 20260.040.040.030.040.0416.67%246,132
Feb 3, 20260.030.040.030.030.03-114,595
Feb 2, 20260.040.040.030.030.03-14.29%54,400
Jan 30, 20260.040.040.040.040.04-164,187
Jan 29, 20260.030.040.030.040.04-129,000
Jan 28, 20260.040.040.030.040.0416.67%266,615
Jan 27, 20260.040.040.030.030.03-14.29%2,494,405
Jan 26, 20260.030.040.030.040.04-334,120
Jan 23, 20260.040.040.040.040.04-27,800
Jan 22, 20260.040.040.030.040.04-158,543
Jan 21, 20260.040.040.040.040.04-77,937
Jan 20, 20260.040.040.040.040.04-255,750
Jan 19, 20260.040.040.030.040.04-223,044
Jan 16, 20260.040.040.030.040.04-1,169,038
Jan 15, 20260.040.040.040.040.04-12.50%342,184
Jan 14, 20260.040.040.040.040.0414.29%627,473
Jan 13, 20260.040.040.040.040.04-25,000
Jan 12, 20260.040.040.030.040.04-677,207
Jan 9, 20260.040.040.040.040.04-1,740,266
Jan 8, 20260.040.040.030.040.04-2,692,278
Jan 7, 20260.040.040.040.040.04-12.50%8,499
Jan 6, 20260.040.040.040.040.04-85,000
Jan 5, 20260.040.040.040.040.04-31,357
Jan 2, 20260.040.040.040.040.04-4,976
Dec 31, 20250.040.040.040.040.0414.29%15,340
Dec 30, 20250.040.040.040.040.04-47,000
Dec 29, 20250.040.040.040.040.04-12.50%614,986
Dec 24, 20250.040.040.040.040.04-10,050
Dec 19, 20250.040.040.040.040.04-11.11%202,500
Dec 18, 20250.050.050.040.050.0512.50%79,883
Dec 17, 20250.040.040.040.040.04-88,000
Dec 16, 20250.040.040.040.040.04-11.11%208,000
Dec 15, 20250.040.050.040.050.05-90,063
Dec 12, 20250.050.050.050.050.05-20,000
Dec 11, 20250.050.050.050.050.0512.50%4,000
Dec 9, 20250.050.050.040.040.04-20.00%159,866
Dec 8, 20250.050.050.050.050.0511.11%1,099
Dec 5, 20250.050.050.050.050.05-340,000
Dec 4, 20250.050.050.040.050.05-506,100
Dec 3, 20250.050.050.050.050.05-10.00%35,650
Dec 2, 20250.050.050.040.050.0511.11%240,000
Dec 1, 20250.050.050.050.050.05-10.00%262,868
Nov 28, 20250.050.050.050.050.0511.11%597,683
Nov 27, 20250.050.050.050.050.05-10.00%837,610
Nov 26, 20250.050.050.050.050.05-10,238
Nov 25, 20250.050.050.050.050.05-748,700
Nov 24, 20250.050.050.050.050.05-9.09%391,145
Nov 21, 20250.050.060.050.060.0610.00%422,387
Nov 20, 20250.050.050.050.050.05-23,875
Nov 19, 20250.050.050.050.050.05-165,000
Nov 18, 20250.050.050.050.050.05-4,711
Nov 17, 20250.050.050.050.050.05-141,254
Nov 14, 20250.050.060.050.050.05-9.09%525,389
Nov 13, 20250.060.060.050.060.0610.00%379,061
Nov 12, 20250.050.050.050.050.05-165,349
Nov 10, 20250.060.060.050.050.05-34,000
Nov 7, 20250.060.060.050.050.05-9.09%137,893
Nov 6, 20250.060.060.060.060.06-235,277
Nov 5, 20250.060.060.060.060.0610.00%81,000
Nov 4, 20250.060.060.050.050.05-9.09%17,000
Nov 3, 20250.060.060.060.060.06-10,499
Oct 31, 20250.060.060.060.060.0610.00%9,491
Oct 30, 20250.050.050.050.050.05-23,866
Oct 29, 20250.050.050.050.050.05-9.09%117,000
Oct 28, 20250.050.060.050.060.0610.00%61,000
Oct 27, 20250.060.060.050.050.05-9.09%231,000
Oct 24, 20250.060.060.050.060.06-188,600
Oct 23, 20250.060.060.060.060.0610.00%936,437
Oct 22, 20250.050.050.050.050.05-330,100
Oct 21, 20250.050.060.050.050.05-553,000
Oct 20, 20250.060.060.050.050.05-9.09%352,975
Oct 17, 20250.060.060.050.060.06-103,118
Oct 16, 20250.060.060.050.060.06-48,000
Oct 15, 20250.060.060.060.060.06-706,700
Oct 14, 20250.060.060.060.060.06-8.33%201,415
Oct 10, 20250.060.060.060.060.06-613,636
Oct 9, 20250.060.060.060.060.069.09%168,493
Oct 8, 20250.060.060.050.060.06-1,792,017
Oct 7, 20250.050.060.050.060.0622.22%1,849,952