Skip to main content
PesoRama Inc. (TSXV:PESO)
Canada flag Canada · Delayed Price · Currency is CAD
0.345
-0.005 (-1.43%)
At close: Mar 9, 2026

PesoRama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.350.350.350.350.35-1.43%24,139
Mar 6, 20260.360.360.340.350.351.45%154,587
Mar 5, 20260.360.360.350.350.35-2.82%82,580
Mar 4, 20260.350.360.350.360.361.43%117,068
Mar 3, 20260.350.360.350.350.35-2.78%24,761
Mar 2, 20260.360.360.330.360.365.88%306,006
Feb 27, 20260.350.350.330.340.341.49%426,993
Feb 26, 20260.340.350.340.340.34-1.47%74,268
Feb 25, 20260.340.340.330.340.341.49%103,359
Feb 24, 20260.340.340.330.340.34-1.47%126,343
Feb 23, 20260.360.360.340.340.34-1.45%208,476
Feb 20, 20260.350.350.350.350.35-1.43%178,105
Feb 19, 20260.370.370.350.350.35-1.41%213,000
Feb 18, 20260.360.370.350.360.36-1.39%770,076
Feb 17, 20260.340.370.340.360.367.46%434,397
Feb 13, 20260.330.340.330.340.34-119,118
Feb 12, 20260.350.350.330.340.34-1.47%88,961
Feb 11, 20260.340.350.340.340.34-1.45%52,716
Feb 10, 20260.340.350.330.350.352.99%164,665
Feb 9, 20260.340.340.330.340.34-317,305
Feb 6, 20260.350.350.330.340.34-1.47%86,827
Feb 5, 20260.350.360.340.340.34-220,311
Feb 4, 20260.350.350.340.340.34-5.56%132,637
Feb 3, 20260.350.360.340.360.364.35%246,047
Feb 2, 20260.330.350.330.350.354.55%33,660
Jan 30, 20260.350.350.320.330.33-2,084,403
Jan 29, 20260.330.360.320.330.33-2.94%532,707
Jan 28, 20260.320.350.310.340.347.94%2,073,793
Jan 27, 20260.330.330.310.320.32-1.56%1,590,404
Jan 26, 20260.320.320.310.320.32-131,299
Jan 23, 20260.310.320.310.320.321.59%142,250
Jan 22, 20260.310.320.310.320.321.61%33,640
Jan 21, 20260.320.320.310.310.31-1.59%64,739
Jan 20, 20260.310.320.310.320.321.61%1,608,846
Jan 19, 20260.310.310.290.310.31-233,333
Jan 16, 20260.300.310.300.310.31-20,681
Jan 15, 20260.300.310.300.310.31-45,906
Jan 14, 20260.310.310.310.310.31-25,030
Jan 13, 20260.320.320.310.310.31-55,518
Jan 12, 20260.310.310.300.310.311.64%83,735
Jan 9, 20260.300.310.300.310.311.67%75,118
Jan 8, 20260.300.300.290.300.305.26%70,364
Jan 7, 20260.310.310.280.290.29-5.00%1,146,827
Jan 6, 20260.300.310.290.300.30-55,199
Jan 5, 20260.290.300.290.300.305.26%60,387
Jan 2, 20260.330.330.290.290.29-14.93%418,999
Dec 31, 20250.340.350.320.340.341.52%201,798
Dec 30, 20250.320.400.320.330.334.76%434,781
Dec 29, 20250.310.320.310.320.321.61%49,493
Dec 24, 20250.320.320.310.310.31-1.59%88,418
Dec 23, 20250.320.320.300.320.32-163,753
Dec 22, 20250.300.320.300.320.328.62%526,529
Dec 19, 20250.280.300.280.290.295.45%68,766
Dec 18, 20250.280.280.280.280.28-30,800
Dec 17, 20250.260.300.260.280.285.77%306,137
Dec 16, 20250.260.280.260.260.264.00%158,500
Dec 15, 20250.260.260.250.250.25-3.85%34,628
Dec 12, 20250.260.260.250.260.261.96%89,039
Dec 11, 20250.250.260.240.260.262.00%105,455
Dec 10, 20250.260.260.240.250.25-1.96%80,443
Dec 9, 20250.250.260.250.260.264.08%103,250
Dec 8, 20250.250.260.250.250.254.26%16,056
Dec 5, 20250.250.250.230.240.24-6.00%195,310
Dec 4, 20250.260.260.250.250.252.04%71,962
Dec 3, 20250.250.250.240.250.252.08%201,000
Dec 2, 20250.250.250.240.240.24-2.04%119,000
Dec 1, 20250.270.270.250.250.25-241,342
Nov 28, 20250.260.260.240.250.25-5.77%40,521
Nov 27, 20250.260.260.250.260.26-31,109
Nov 26, 20250.260.260.260.260.266.12%3,631
Nov 25, 20250.240.260.240.250.252.08%65,500
Nov 24, 20250.240.250.240.240.24-4.00%291,402
Nov 21, 20250.260.260.240.250.256.38%33,510
Nov 20, 20250.290.290.240.240.24-12.96%341,336
Nov 19, 20250.280.300.270.270.278.00%527,061
Nov 18, 20250.250.250.250.250.25-5.66%12,646
Nov 17, 20250.280.280.250.270.278.16%89,000
Nov 14, 20250.250.250.250.250.25-2.00%33,434
Nov 13, 20250.270.270.250.250.25-10.71%156,435
Nov 12, 20250.280.280.280.280.281.82%11,500
Nov 11, 20250.280.280.270.280.28-11,290
Nov 10, 20250.270.290.270.280.2810.00%298,901
Nov 7, 20250.250.260.250.250.25-1.96%45,008
Nov 6, 20250.260.260.260.260.26-1.92%12,800
Nov 5, 20250.260.260.260.260.26-8,000
Nov 4, 20250.260.260.260.260.26-7,500
Nov 3, 20250.260.260.260.260.26-21,675
Oct 31, 20250.250.260.250.260.266.12%24,200
Oct 30, 20250.250.260.250.250.25-2.00%7,328
Oct 29, 20250.250.260.240.250.25-323,949
Oct 28, 20250.260.260.250.250.25-1.96%57,300
Oct 27, 20250.260.260.250.260.26-37,181
Oct 24, 20250.260.260.240.260.262.00%36,500
Oct 23, 20250.250.260.250.250.254.17%41,951
Oct 22, 20250.260.260.240.240.24-9.43%28,350
Oct 21, 20250.270.270.270.270.27-1,242
Oct 20, 20250.280.280.260.270.271.92%55,432
Oct 17, 20250.260.260.260.260.26-3.70%10,000
Oct 16, 20250.260.270.260.270.275.88%106,518
Oct 15, 20250.270.270.240.260.26-5.56%49,200