Skip to main content
Prosper Gold Corp. (TSXV:PGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

Prosper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.050.0511.11%45,116
Mar 5, 20260.050.050.050.050.05-10.00%70,070
Mar 4, 20260.050.050.050.050.0511.11%3,000
Mar 3, 20260.050.050.050.050.05-10.00%17,000
Mar 2, 20260.050.050.050.050.05-134,300
Feb 26, 20260.050.050.050.050.0511.11%3,000
Feb 25, 20260.050.050.050.050.05-5,050
Feb 20, 20260.050.050.050.050.05-245,000
Feb 17, 20260.050.050.050.050.05-20,000
Feb 13, 20260.050.050.050.050.05-87,000
Feb 12, 20260.050.050.050.050.05-10.00%35,000
Feb 11, 20260.050.050.050.050.05-74,000
Feb 10, 20260.050.050.050.050.05-30,500
Feb 6, 20260.050.050.050.050.05-21,000
Feb 5, 20260.050.050.050.050.05-147,000
Feb 4, 20260.050.050.050.050.0511.11%198,000
Feb 2, 20260.050.050.040.050.05-240,020
Jan 30, 20260.050.050.050.050.05-159,067
Jan 29, 20260.050.050.050.050.05-108,000
Jan 28, 20260.050.050.050.050.05-493,500
Jan 27, 20260.050.050.050.050.05-10.00%24,000
Jan 26, 20260.050.050.050.050.05-170,111
Jan 23, 20260.050.050.050.050.05-106,006
Jan 22, 20260.060.060.050.050.05-23.08%1,174,059
Jan 21, 20260.070.070.070.070.07-40,000
Jan 20, 20260.070.070.070.070.07-16,000
Jan 19, 20260.070.070.070.070.07-34,800
Jan 16, 20260.070.070.060.070.07-187,000
Jan 14, 20260.070.070.070.070.07-297,000
Jan 13, 20260.070.070.070.070.078.33%241,530
Jan 12, 20260.060.060.060.060.0620.00%261,110
Jan 7, 20260.050.060.050.050.05-252,000
Jan 6, 20260.050.050.050.050.05-30,163
Jan 5, 20260.050.050.050.050.05-5,165
Jan 2, 20260.050.050.050.050.0511.11%7,000
Dec 31, 20250.040.050.040.050.05-54,000
Dec 30, 20250.050.050.050.050.05-271,450
Dec 29, 20250.050.050.050.050.05-10.00%42,425
Dec 24, 20250.050.050.050.050.0511.11%91,000
Dec 23, 20250.040.050.040.050.0528.57%517,000
Dec 22, 20250.040.040.040.040.04-135,060
Dec 15, 20250.040.040.040.040.04-12.50%416,500
Dec 12, 20250.040.040.040.040.04-190,000
Dec 11, 20250.040.040.040.040.04-20,000
Dec 10, 20250.040.040.040.040.04-168,000
Dec 9, 20250.040.040.040.040.04-73,010
Dec 8, 20250.040.040.040.040.04-11.11%80,000
Dec 3, 20250.050.050.050.050.05-100,000
Dec 2, 20250.050.050.050.050.0512.50%2,000
Nov 25, 20250.040.040.040.040.04-11.11%40,000
Nov 20, 20250.040.050.040.050.05-126,000
Nov 19, 20250.050.050.050.050.0512.50%10,000
Nov 18, 20250.040.040.040.040.04-30,000
Nov 17, 20250.040.040.040.040.04-194,000
Nov 14, 20250.050.050.040.040.04-75,667
Nov 13, 20250.040.040.040.040.04-20,000
Nov 12, 20250.040.040.040.040.04-105,006
Nov 11, 20250.040.040.040.040.04-254,000
Nov 10, 20250.040.040.040.040.04-62,812
Nov 7, 20250.040.040.040.040.04-11.11%4,000
Nov 6, 20250.050.050.050.050.05-164,125
Nov 5, 20250.050.050.050.050.05-79,000
Oct 28, 20250.050.050.050.050.05-10.00%4,000
Oct 27, 20250.050.050.050.050.05-43,500
Oct 24, 20250.050.050.050.050.05-18,400
Oct 23, 20250.050.050.050.050.05-9.09%485,102
Oct 22, 20250.050.060.050.060.06-3,000
Oct 21, 20250.060.060.060.060.06-39,000
Oct 20, 20250.050.060.050.060.0610.00%265,000
Oct 16, 20250.060.060.050.050.05-9.09%23,500
Oct 15, 20250.060.060.060.060.0610.00%129,000
Oct 10, 20250.050.050.050.050.05-9.09%20,000
Oct 9, 20250.060.060.060.060.06-19,100
Oct 8, 20250.060.060.060.060.06-15,000
Oct 7, 20250.060.060.060.060.06-14,000
Oct 6, 20250.060.060.060.060.06-45,466
Oct 3, 20250.060.060.060.060.06-68,000
Oct 2, 20250.060.060.060.060.06-27,000
Oct 1, 20250.060.060.060.060.06-14,596
Sep 30, 20250.060.060.060.060.06-23,000
Sep 29, 20250.050.060.050.060.0610.00%472,227
Sep 26, 20250.050.050.050.050.05-134,000
Sep 25, 20250.050.050.050.050.05-79,000
Sep 24, 20250.050.050.050.050.05-26,000
Sep 23, 20250.050.050.050.050.05-194,000
Sep 22, 20250.050.050.050.050.05-207,000
Sep 19, 20250.050.050.050.050.05-85,000
Sep 18, 20250.050.050.050.050.05-455,000
Sep 17, 20250.050.050.050.050.05-135,000
Sep 16, 20250.050.050.050.050.0511.11%921,000
Sep 15, 20250.050.050.050.050.05-37,900
Sep 10, 20250.050.050.050.050.05-25,000
Sep 9, 20250.050.050.050.050.05-10.00%40,000