Skip to main content
Pan Global Resources Inc. (TSXV:PGZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
-0.002 (-1.75%)
At close: Dec 5, 2025

Pan Global Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.150.140.140.14-1.75%866,172
Dec 4, 20250.150.150.140.140.14-1.72%94,097
Dec 3, 20250.150.150.150.150.15-3.33%162,000
Dec 2, 20250.150.150.150.150.15-174,020
Dec 1, 20250.160.160.150.150.15-6.25%339,400
Nov 28, 20250.160.160.150.160.166.67%105,742
Nov 27, 20250.150.150.150.150.15-3.23%113,061
Nov 26, 20250.160.160.150.160.16-22,464
Nov 25, 20250.150.160.150.160.163.33%616,046
Nov 24, 20250.150.150.150.150.15-129,491
Nov 21, 20250.150.150.150.150.15-145,812
Nov 20, 20250.150.150.150.150.15-165,585
Nov 19, 20250.150.150.150.150.15-187,815
Nov 18, 20250.150.160.150.150.15-271,836
Nov 17, 20250.150.150.150.150.15-97,363
Nov 14, 20250.160.160.150.150.15-145,614
Nov 13, 20250.160.160.150.150.15-140,939
Nov 12, 20250.160.160.150.150.15-6.25%245,670
Nov 11, 20250.160.160.150.160.166.67%482,482
Nov 10, 20250.160.160.150.150.15-543,710
Nov 7, 20250.150.150.150.150.153.45%266,227
Nov 6, 20250.150.150.150.150.15-76,150
Nov 5, 20250.150.150.150.150.15-63,775
Nov 4, 20250.150.160.150.150.15-139,151
Nov 3, 20250.160.160.150.150.15-3.33%84,259
Oct 31, 20250.150.150.150.150.15-148,500
Oct 30, 20250.160.160.150.150.15-3.23%482,636
Oct 29, 20250.150.160.150.160.166.90%134,500
Oct 28, 20250.150.150.140.150.15-3.33%462,477
Oct 27, 20250.150.150.150.150.15-76,684
Oct 24, 20250.150.160.150.150.15-6.25%109,000
Oct 23, 20250.150.160.150.160.1610.34%581,950
Oct 22, 20250.150.150.140.150.15-3.33%77,180
Oct 21, 20250.160.160.150.150.15-6.25%132,875
Oct 20, 20250.160.160.160.160.16-66,000
Oct 17, 20250.170.170.160.160.16-3.03%130,000
Oct 16, 20250.170.170.170.170.17-191,588
Oct 15, 20250.170.170.160.170.17-2.94%210,427
Oct 14, 20250.160.170.160.170.176.25%268,402
Oct 10, 20250.160.170.160.160.16-3.03%107,500
Oct 9, 20250.170.170.170.170.17-212,504
Oct 8, 20250.170.170.160.170.17-2.94%148,250
Oct 7, 20250.180.180.170.170.17-2.86%297,311
Oct 6, 20250.180.180.170.180.182.94%275,750
Oct 3, 20250.180.180.170.170.17-2.86%295,671
Oct 2, 20250.170.180.160.180.1812.90%780,101
Oct 1, 20250.150.160.150.160.163.33%272,862
Sep 30, 20250.160.160.150.150.15-3.23%229,500
Sep 29, 20250.150.160.150.160.166.90%530,704
Sep 26, 20250.140.150.140.150.153.57%693,094
Sep 25, 20250.130.140.130.140.147.69%127,121
Sep 24, 20250.140.140.130.130.13-44,015
Sep 23, 20250.130.130.130.130.13-1.89%246,076
Sep 22, 20250.140.140.130.130.131.92%720,031
Sep 19, 20250.140.140.130.130.13-3.70%304,755
Sep 18, 20250.140.140.130.140.14-3.57%1,597,638
Sep 17, 20250.140.140.140.140.14-4,000
Sep 16, 20250.140.140.130.140.14-394,040
Sep 15, 20250.130.140.130.140.147.69%262,000
Sep 12, 20250.140.140.130.130.13-3.70%461,870
Sep 11, 20250.140.140.140.140.143.85%147,169
Sep 10, 20250.130.140.130.130.13-3.70%910,290
Sep 9, 20250.140.140.130.140.143.85%560,514
Sep 8, 20250.130.130.130.130.13-335,690
Sep 5, 20250.130.140.130.130.13-3.70%211,843
Sep 4, 20250.140.140.140.140.14-102,000
Sep 3, 20250.130.140.130.140.143.85%163,750
Sep 2, 20250.130.140.130.130.13-393,308
Aug 29, 20250.130.130.130.130.13-70,450
Aug 28, 20250.130.130.130.130.13-3.70%142,261
Aug 27, 20250.140.140.130.140.14-59,100
Aug 26, 20250.130.140.130.140.143.85%113,130
Aug 25, 20250.140.140.130.130.13-3.70%253,556
Aug 22, 20250.140.140.130.140.14-3.57%291,525
Aug 21, 20250.150.150.140.140.14-157,500
Aug 20, 20250.150.150.140.140.14-41,800
Aug 19, 20250.150.150.140.140.14-3.45%264,922
Aug 18, 20250.150.150.140.150.15-42,980
Aug 15, 20250.150.150.150.150.15-3.33%42,000
Aug 14, 20250.140.150.140.150.157.14%282,003
Aug 13, 20250.150.150.140.140.14-3.45%83,500
Aug 12, 20250.150.150.150.150.15-3.33%184,275
Aug 11, 20250.160.160.150.150.15-3.23%289,363
Aug 8, 20250.170.170.160.160.16-8.82%125,866
Aug 7, 20250.170.170.160.170.17-224,888
Aug 6, 20250.170.170.160.170.176.25%333,594
Aug 5, 20250.160.160.160.160.166.67%291,514
Aug 1, 20250.150.150.150.150.15-3.23%356,966
Jul 31, 20250.150.160.150.160.163.33%79,462
Jul 30, 20250.150.160.150.150.15-156,475
Jul 29, 20250.150.150.150.150.15-128,500
Jul 28, 20250.150.150.150.150.15-220,916
Jul 25, 20250.150.150.150.150.15-1.64%2,352
Jul 24, 20250.160.160.150.150.15-1.61%306,655
Jul 23, 20250.160.160.160.160.16-216,774
Jul 22, 20250.170.170.160.160.16-3.13%209,743
Jul 21, 20250.170.170.160.160.16-35,008
Jul 18, 20250.160.160.150.160.166.67%287,700
Jul 17, 20250.160.160.150.150.15-3.23%96,115
Jul 16, 20250.150.160.150.160.16-117,500