Skip to main content
Pan Global Resources Inc. (TSXV:PGZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
+0.005 (3.45%)
Mar 9, 2026, 3:59 PM EST

Pan Global Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.150.150.150.15-3.33%115,050
Mar 5, 20260.150.150.140.150.157.14%112,800
Mar 4, 20260.150.150.140.140.14-3.45%223,937
Mar 3, 20260.150.150.150.150.15-120,000
Mar 2, 20260.150.150.150.150.15-3.33%316,552
Feb 27, 20260.150.150.150.150.153.45%56,859
Feb 26, 20260.150.150.150.150.15-33,298
Feb 25, 20260.150.150.150.150.15-139,584
Feb 24, 20260.150.150.150.150.15-3.33%38,500
Feb 23, 20260.150.150.150.150.15-59,457
Feb 20, 20260.150.150.150.150.15-65,685
Feb 19, 20260.150.150.150.150.15-8,500
Feb 18, 20260.150.150.150.150.15-239,550
Feb 17, 20260.160.160.150.150.15-3.23%402,440
Feb 13, 20260.150.160.150.160.16-3.13%189,891
Feb 12, 20260.160.160.150.160.16-279,241
Feb 11, 20260.150.160.150.160.163.23%471,486
Feb 10, 20260.160.160.160.160.16-53,012
Feb 9, 20260.160.160.160.160.16-500,207
Feb 6, 20260.160.160.160.160.163.33%21,880
Feb 5, 20260.170.170.150.150.15-9.09%366,118
Feb 4, 20260.170.170.170.170.17-206,500
Feb 3, 20260.160.170.150.170.176.45%198,785
Feb 2, 20260.160.160.150.160.16-3.13%155,079
Jan 30, 20260.160.170.160.160.16-158,769
Jan 29, 20260.170.170.160.160.16-5.88%433,989
Jan 28, 20260.160.170.160.170.173.03%268,500
Jan 27, 20260.170.170.160.170.17-652,554
Jan 26, 20260.190.190.170.170.17-1,090,684
Jan 23, 20260.160.190.160.170.176.45%851,600
Jan 22, 20260.150.160.150.160.166.90%1,281,334
Jan 21, 20260.150.150.140.150.15-199,331
Jan 20, 20260.150.150.140.150.153.57%380,500
Jan 19, 20260.140.140.140.140.143.70%37,500
Jan 16, 20260.150.150.140.140.14-6.90%749,106
Jan 15, 20260.140.150.140.150.153.57%458,270
Jan 14, 20260.150.150.140.140.14-346,789
Jan 13, 20260.140.150.140.140.14-3.45%304,718
Jan 12, 20260.150.150.140.150.15-3.33%779,008
Jan 9, 20260.150.150.150.150.153.45%350,602
Jan 8, 20260.150.150.150.150.15-477,500
Jan 7, 20260.150.150.140.150.15-3.33%162,261
Jan 6, 20260.130.150.130.150.1515.38%563,864
Jan 5, 20260.130.130.120.130.134.00%1,025,852
Jan 2, 20260.130.130.120.130.13-694,342
Dec 31, 20250.120.130.110.130.13-7.41%2,552,652
Dec 30, 20250.140.140.140.140.14-3.57%406,850
Dec 29, 20250.140.140.140.140.143.70%671,673
Dec 24, 20250.140.140.140.140.14-3.57%335,124
Dec 23, 20250.140.140.140.140.14-243,662
Dec 22, 20250.140.150.140.140.14-448,281
Dec 19, 20250.140.140.140.140.14-310,569
Dec 18, 20250.140.150.140.140.14-3.45%200,149
Dec 17, 20250.140.150.140.150.157.41%280,186
Dec 16, 20250.140.150.140.140.14-3.57%694,819
Dec 15, 20250.150.150.140.140.14-3.45%209,692
Dec 12, 20250.140.160.140.150.153.57%837,712
Dec 11, 20250.140.140.140.140.143.70%199,945
Dec 10, 20250.140.140.140.140.14-100,366
Dec 9, 20250.140.140.140.140.14-3.57%408,425
Dec 8, 20250.140.140.140.140.14-156,971
Dec 5, 20250.140.150.140.140.14-1.75%866,172
Dec 4, 20250.150.150.140.140.14-1.72%94,097
Dec 3, 20250.150.150.150.150.15-3.33%162,000
Dec 2, 20250.150.150.150.150.15-174,020
Dec 1, 20250.160.160.150.150.15-6.25%339,400
Nov 28, 20250.160.160.150.160.166.67%105,742
Nov 27, 20250.150.150.150.150.15-3.23%113,061
Nov 26, 20250.160.160.150.160.16-22,464
Nov 25, 20250.150.160.150.160.163.33%616,046
Nov 24, 20250.150.150.150.150.15-129,491
Nov 21, 20250.150.150.150.150.15-145,812
Nov 20, 20250.150.150.150.150.15-165,585
Nov 19, 20250.150.150.150.150.15-187,815
Nov 18, 20250.150.160.150.150.15-271,836
Nov 17, 20250.150.150.150.150.15-97,363
Nov 14, 20250.160.160.150.150.15-145,614
Nov 13, 20250.160.160.150.150.15-140,939
Nov 12, 20250.160.160.150.150.15-6.25%245,670
Nov 11, 20250.160.160.150.160.166.67%482,482
Nov 10, 20250.160.160.150.150.15-543,710
Nov 7, 20250.150.150.150.150.153.45%266,227
Nov 6, 20250.150.150.150.150.15-76,150
Nov 5, 20250.150.150.150.150.15-63,775
Nov 4, 20250.150.160.150.150.15-139,151
Nov 3, 20250.160.160.150.150.15-3.33%84,259
Oct 31, 20250.150.150.150.150.15-148,500
Oct 30, 20250.160.160.150.150.15-3.23%482,636
Oct 29, 20250.150.160.150.160.166.90%134,500
Oct 28, 20250.150.150.140.150.15-3.33%462,477
Oct 27, 20250.150.150.150.150.15-76,684
Oct 24, 20250.150.160.150.150.15-6.25%109,000
Oct 23, 20250.150.160.150.160.1610.34%581,950
Oct 22, 20250.150.150.140.150.15-3.33%77,180
Oct 21, 20250.160.160.150.150.15-6.25%132,875
Oct 20, 20250.160.160.160.160.16-66,000
Oct 17, 20250.170.170.160.160.16-3.03%130,000
Oct 16, 20250.170.170.170.170.17-191,588
Oct 15, 20250.170.170.160.170.17-2.94%210,427
Oct 14, 20250.160.170.160.170.176.25%268,402