Skip to main content
PJX Resources Inc. (TSXV:PJX)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
-0.025 (-11.63%)
At close: Mar 9, 2026

PJX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.220.220.190.190.19-11.63%14,866
Mar 6, 20260.190.220.190.220.2219.44%122,000
Mar 5, 20260.180.180.180.180.18-54,734
Mar 4, 20260.180.180.180.180.185.88%58,340
Mar 3, 20260.160.170.160.170.173.03%27,000
Mar 2, 20260.170.170.170.170.17-5.71%37,000
Feb 27, 20260.180.180.170.180.18-2.78%88,264
Feb 26, 20260.160.190.160.180.1816.13%516,000
Feb 25, 20260.160.160.160.160.16-3.13%58,250
Feb 24, 20260.160.160.160.160.16-34,000
Feb 20, 20260.160.160.160.160.166.67%151,167
Feb 19, 20260.140.150.140.150.157.14%236,000
Feb 18, 20260.140.140.140.140.14-4,000
Feb 17, 20260.140.140.140.140.14-33,000
Feb 13, 20260.140.140.140.140.143.70%8,500
Feb 12, 20260.140.140.140.140.14-160,500
Feb 11, 20260.140.140.140.140.14-50,464
Feb 10, 20260.140.140.140.140.14-3,000
Feb 9, 20260.140.140.140.140.143.85%5,388
Feb 6, 20260.140.140.130.130.13-3.70%118,000
Feb 5, 20260.140.140.140.140.14-16,159
Feb 4, 20260.140.140.140.140.14-3.57%1,014
Feb 2, 20260.140.140.130.140.143.70%24,500
Jan 30, 20260.140.140.140.140.14-4,700
Jan 29, 20260.150.150.140.140.14-3.57%13,000
Jan 28, 20260.150.150.140.140.14-6,000
Jan 27, 20260.130.140.130.140.143.70%3,734
Jan 23, 20260.130.140.130.140.143.85%7,000
Jan 22, 20260.130.130.130.130.13-40,000
Jan 21, 20260.130.130.130.130.13-3.70%44,500
Jan 20, 20260.140.140.140.140.14-6.90%2,000
Jan 19, 20260.150.150.150.150.1511.54%34,550
Jan 16, 20260.130.130.130.130.13-3.70%124,000
Jan 15, 20260.140.140.130.140.143.85%7,678
Jan 14, 20260.130.130.130.130.13-2,500
Jan 13, 20260.130.130.130.130.13-4,500
Jan 12, 20260.140.140.130.130.13-10.34%126,700
Jan 9, 20260.140.150.140.150.153.57%12,000
Jan 8, 20260.140.140.140.140.14-1,000
Jan 7, 20260.140.140.140.140.143.70%24,000
Jan 6, 20260.140.140.130.140.14-3.57%54,000
Jan 5, 20260.140.140.140.140.14-9.68%500
Jan 2, 20260.160.160.160.160.1614.81%500
Dec 31, 20250.140.140.140.140.14-6,500
Dec 30, 20250.140.140.140.140.14-3.57%94,300
Dec 29, 20250.140.140.140.140.143.70%22,500
Dec 24, 20250.140.140.140.140.14-10,000
Dec 23, 20250.140.140.140.140.14-3.57%213,500
Dec 22, 20250.160.160.140.140.14-6.67%87,000
Dec 19, 20250.160.160.150.150.157.14%75,000
Dec 18, 20250.150.150.140.140.14-40,100
Dec 17, 20250.150.150.140.140.14-90,155
Dec 15, 20250.170.170.140.140.14-234,995
Dec 12, 20250.150.180.140.140.14-350,851
Dec 11, 20250.100.160.100.140.1447.37%1,231,800
Dec 10, 20250.100.100.090.100.10-5.00%36,700
Dec 9, 20250.100.100.100.100.1017.65%4,000
Dec 8, 20250.090.090.090.090.09-30,728
Dec 5, 20250.090.090.090.090.09-5,000
Dec 3, 20250.090.090.090.090.096.25%65,000
Dec 2, 20250.090.090.080.080.08-5.88%143,500
Dec 1, 20250.090.090.090.090.09-90,950
Nov 28, 20250.090.090.090.090.09-82,022
Nov 27, 20250.090.090.090.090.096.25%85,000
Nov 26, 20250.080.080.080.080.08-5.88%56,000
Nov 25, 20250.090.090.080.090.09-5.56%150,875
Nov 24, 20250.090.090.090.090.09-28,844
Nov 20, 20250.090.090.090.090.095.88%70,000
Nov 19, 20250.090.090.090.090.09-26,000
Nov 17, 20250.090.090.090.090.09-38,000
Nov 14, 20250.090.090.090.090.09-26,939
Nov 13, 20250.090.090.090.090.09-5.56%20,000
Nov 10, 20250.090.090.090.090.09-131,000
Nov 7, 20250.090.090.090.090.09-5.26%5,816
Nov 6, 20250.090.100.090.100.105.56%22,000
Nov 5, 20250.090.090.090.090.09-16,000
Nov 4, 20250.090.090.090.090.09-54,000
Nov 3, 20250.090.090.090.090.095.88%175,000
Oct 31, 20250.090.090.090.090.09-3,100
Oct 30, 20250.090.090.090.090.09-10.53%107,000
Oct 29, 20250.100.100.100.100.10-3,800
Oct 27, 20250.100.100.100.100.105.56%49,000
Oct 24, 20250.090.090.090.090.09-57,277
Oct 23, 20250.090.090.090.090.09-5.26%6,800
Oct 21, 20250.100.100.100.100.10-25,000
Oct 20, 20250.090.100.090.100.105.56%45,000
Oct 17, 20250.090.090.090.090.09-500,000
Oct 16, 20250.090.090.090.090.09-238,000
Oct 15, 20250.090.090.090.090.09-44,000
Oct 14, 20250.100.100.090.090.09-5.26%406,345
Oct 10, 20250.100.100.100.100.10-64,458
Oct 9, 20250.100.100.100.100.10-17,953
Oct 8, 20250.100.100.100.100.10-402,000
Oct 7, 20250.100.100.100.100.10-5.00%46,500
Oct 6, 20250.100.100.100.100.1011.11%25,000
Oct 3, 20250.100.100.090.090.09-10.00%281,019
Oct 2, 20250.100.100.100.100.10-67,100
Oct 1, 20250.100.100.100.100.10-29,000
Sep 30, 20250.100.100.100.100.10-5,000
Sep 29, 20250.100.100.100.100.10-38,960