Skip to main content
Parkit Enterprise Inc. (TSXV:PKT)
Canada flag Canada · Delayed Price · Currency is CAD
0.650
0.00 (0.00%)
Mar 9, 2026, 1:02 PM EST

Parkit Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.650.650.650.65--1,000
Mar 6, 20260.650.650.650.650.651.56%812
Mar 5, 20260.630.640.630.640.643.23%5,793
Mar 4, 20260.600.630.600.620.625.08%30,500
Mar 3, 20260.570.590.490.590.59-15,005
Mar 2, 20260.610.610.590.590.59-1.67%2,001
Feb 27, 20260.610.610.600.600.60-3.23%16,500
Feb 25, 20260.620.620.620.620.62-11,642
Feb 23, 20260.620.620.620.620.62-5,001
Feb 20, 20260.610.620.610.620.62-3.13%22,150
Feb 19, 20260.610.640.590.640.643.23%14,000
Feb 18, 20260.610.620.570.620.62-58,578
Feb 13, 20260.620.620.600.620.623.33%18,500
Feb 12, 20260.600.600.600.600.60-1.64%10,000
Feb 10, 20260.600.610.600.610.611.67%7,016
Feb 9, 20260.600.600.600.600.60-1.64%9,500
Feb 6, 20260.610.610.610.610.611.67%6,000
Feb 5, 20260.600.600.600.600.60-5,500
Feb 4, 20260.600.600.600.600.601.69%1,112
Feb 3, 20260.590.590.590.590.59-1.67%2,768
Feb 2, 20260.610.610.600.600.60-19,002
Jan 29, 20260.600.600.600.600.601.69%5,000
Jan 28, 20260.600.600.590.590.59-7.81%27,136
Jan 27, 20260.630.640.630.640.641.59%4,002
Jan 23, 20260.620.630.620.630.636.78%2,350
Jan 22, 20260.590.600.590.590.59-1.67%85,010
Jan 21, 20260.600.600.600.600.60-6.25%1,001
Jan 19, 20260.590.640.590.640.648.47%4,500
Jan 16, 20260.590.590.590.590.59-1.67%536
Jan 15, 20260.590.600.590.600.601.69%48,000
Jan 14, 20260.590.590.590.590.59-2,500
Jan 13, 20260.590.590.590.590.593.51%30,000
Jan 12, 20260.570.570.570.570.57-5.00%2,615
Jan 9, 20260.600.600.600.600.60-1,024
Jan 8, 20260.600.600.600.600.60-3,000
Jan 7, 20260.580.620.570.600.60-67,400
Jan 6, 20260.600.600.590.600.60-4.76%17,028
Jan 5, 20260.590.630.590.630.636.78%177,500
Jan 2, 20260.570.590.570.590.595.36%153,600
Dec 30, 20250.560.560.550.560.561.82%54,500
Dec 29, 20250.560.560.550.550.55-1.79%8,000
Dec 24, 20250.560.560.560.560.56-69,000
Dec 23, 20250.560.560.550.560.56-3.45%102,500
Dec 18, 20250.580.590.580.580.585.45%31,075
Dec 17, 20250.550.550.550.550.55-3.51%9,000
Dec 15, 20250.570.570.570.570.573.64%10,138
Dec 12, 20250.550.550.550.550.55-44,000
Dec 11, 20250.550.550.550.550.551.85%7,000
Dec 10, 20250.580.590.530.540.54-10.00%23,500
Dec 8, 20250.530.600.530.600.607.14%37,500
Dec 5, 20250.580.580.560.560.561.82%95,004
Dec 4, 20250.560.560.550.550.55-8,080
Dec 2, 20250.570.570.530.550.55-3.51%471,016
Dec 1, 20250.560.570.560.570.577.55%7,040
Nov 28, 20250.530.530.530.530.53-1.85%19,005
Nov 26, 20250.590.590.520.540.545.88%109,500
Nov 25, 20250.530.530.510.510.51-3.77%189,007
Nov 24, 20250.530.530.530.530.53-1,575
Nov 20, 20250.540.540.530.530.53-58,100
Nov 18, 20250.550.560.530.530.53-3.64%65,112
Nov 17, 20250.570.570.550.550.55-8.33%103,553
Nov 14, 20250.580.600.580.600.609.09%37,001
Nov 13, 20250.550.550.550.550.55-32,500
Nov 11, 20250.530.550.530.550.553.77%82,000
Nov 10, 20250.530.530.530.530.53-1.85%81,000
Nov 7, 20250.540.540.540.540.54-500
Nov 6, 20250.530.540.530.540.541.89%11,000
Nov 5, 20250.500.530.500.530.53-24,993
Nov 4, 20250.530.530.530.530.53-2,000
Nov 3, 20250.520.530.500.530.53-5.36%47,400
Oct 31, 20250.560.560.560.560.56-1,006
Oct 29, 20250.570.570.560.560.56-2,000
Oct 24, 20250.560.560.560.560.565.66%12,500
Oct 23, 20250.550.550.530.530.53-5.36%1,000
Oct 22, 20250.540.560.540.560.567.69%63,000
Oct 21, 20250.510.540.510.520.52-251,800
Oct 20, 20250.540.540.520.520.52-1.89%45,100
Oct 17, 20250.550.550.530.530.53-12,000
Oct 15, 20250.550.550.530.530.53-362,100
Oct 14, 20250.570.580.510.530.53-8.62%89,000
Oct 10, 20250.580.580.580.580.581.75%18,000
Oct 9, 20250.570.570.570.570.57-1.72%6,401
Oct 8, 20250.580.580.580.580.58-18,000
Oct 7, 20250.580.580.580.580.58-8,500
Oct 3, 20250.580.580.580.580.58-10,000
Oct 2, 20250.580.580.580.580.58-15,000
Oct 1, 20250.590.590.580.580.58-3.33%14,519
Sep 30, 20250.600.600.600.600.601.69%2,001
Sep 29, 20250.570.600.570.590.595.36%17,000
Sep 25, 20250.580.580.560.560.56-6.67%49,500
Sep 24, 20250.600.600.590.600.60-1.64%337,700
Sep 23, 20250.610.650.610.610.615.17%28,500
Sep 22, 20250.600.600.580.580.58-9.38%32,503
Sep 19, 20250.630.640.630.640.646.67%15,500
Sep 18, 20250.610.610.600.600.60-1.64%9,150
Sep 17, 20250.610.610.610.610.617.02%4,300
Sep 15, 20250.580.580.570.570.57-5.00%8,600
Sep 11, 20250.600.600.590.600.60-1.64%71,331
Sep 10, 20250.610.610.610.610.61-4.69%10,030
Sep 9, 20250.640.640.640.640.64-1.54%9,424,000