Skip to main content
Pulsar Helium Inc. (TSXV:PLSR)
Canada flag Canada · Delayed Price · Currency is CAD
1.520
-0.140 (-8.43%)
Mar 9, 2026, 3:59 PM EST

Pulsar Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.501.621.411.54--7.23%423,093
Mar 6, 20261.581.671.561.661.664.40%756,041
Mar 5, 20261.531.601.521.591.59-370,995
Mar 4, 20261.591.631.551.591.591.27%340,309
Mar 3, 20261.581.601.511.571.57-1.26%403,376
Mar 2, 20261.511.681.511.591.594.61%597,180
Feb 27, 20261.521.531.501.521.52-1.30%387,109
Feb 26, 20261.531.551.511.541.54-492,709
Feb 25, 20261.531.561.511.541.540.65%434,773
Feb 24, 20261.521.551.511.531.53-0.65%350,717
Feb 23, 20261.621.651.501.541.54-1.28%376,203
Feb 20, 20261.521.641.501.561.56-0.64%774,256
Feb 19, 20261.741.811.511.571.57-12.29%779,270
Feb 18, 20261.801.841.711.791.79-2.19%230,637
Feb 17, 20261.921.941.811.831.83-4.19%522,942
Feb 13, 20261.881.951.841.911.914.37%276,837
Feb 12, 20261.881.941.801.831.83-5.18%587,929
Feb 11, 20261.811.951.791.931.936.63%440,237
Feb 10, 20261.701.811.701.811.816.47%98,100
Feb 9, 20261.781.891.691.701.703.03%422,163
Feb 6, 20261.641.831.641.651.651.85%410,676
Feb 5, 20261.651.731.621.621.62-3.57%159,060
Feb 4, 20261.681.741.661.681.68-1.18%236,401
Feb 3, 20261.491.721.491.701.708.97%360,137
Feb 2, 20261.521.601.481.561.561.96%146,065
Jan 30, 20261.491.601.431.531.53-2.55%430,775
Jan 29, 20261.681.681.521.571.57-5.99%463,631
Jan 28, 20261.691.731.621.671.67-4.57%363,606
Jan 27, 20261.701.781.621.751.754.17%434,123
Jan 26, 20261.721.801.611.681.68-6.15%686,375
Jan 23, 20261.601.841.511.791.7914.01%579,726
Jan 22, 20261.591.631.431.571.57-4.85%535,946
Jan 21, 20261.801.851.531.651.65-9.34%847,850
Jan 20, 20261.352.041.321.821.8230.00%2,188,653
Jan 19, 20261.201.401.201.401.4021.74%1,079,704
Jan 16, 20261.141.151.111.151.15-140,593
Jan 15, 20261.121.151.111.151.151.77%121,672
Jan 14, 20261.131.131.061.131.13-320,983
Jan 13, 20261.141.141.071.131.13-5.83%668,625
Jan 12, 20261.101.221.101.201.208.11%483,610
Jan 9, 20261.061.151.051.111.115.71%445,326
Jan 8, 20261.021.060.991.051.05-124,885
Jan 7, 20261.081.081.001.051.05-4.55%240,326
Jan 6, 20261.011.131.001.101.105.77%684,566
Jan 5, 20260.871.040.861.041.0420.93%793,487
Jan 2, 20260.890.890.840.860.86-2.27%136,937
Dec 31, 20250.920.920.860.880.88-5.38%73,432
Dec 30, 20250.850.930.800.930.939.41%334,762
Dec 29, 20250.860.910.810.850.85-4.49%540,065
Dec 24, 20250.830.890.830.890.895.95%127,494
Dec 23, 20250.850.870.830.840.84-280,350
Dec 22, 20250.750.880.750.840.8410.53%366,631
Dec 19, 20250.760.800.730.760.76-5.00%159,926
Dec 18, 20250.680.800.680.800.8017.65%146,362
Dec 17, 20250.700.700.660.680.68-1.45%184,810
Dec 16, 20250.690.700.670.690.69-1.43%102,455
Dec 15, 20250.710.720.680.700.70-2.78%129,819
Dec 12, 20250.730.750.710.720.72-1.37%179,047
Dec 11, 20250.720.730.690.730.731.39%51,662
Dec 10, 20250.720.720.690.720.72-79,357
Dec 9, 20250.690.720.680.720.722.86%236,461
Dec 8, 20250.660.710.630.700.7012.90%545,614
Dec 5, 20250.650.650.620.620.62-4.62%296,972
Dec 4, 20250.650.650.640.650.651.56%85,169
Dec 3, 20250.670.670.640.640.64-8.57%122,061
Dec 2, 20250.660.700.650.700.704.48%117,441
Dec 1, 20250.660.680.650.670.673.08%202,260
Nov 28, 20250.630.680.630.650.653.17%92,203
Nov 27, 20250.640.640.620.630.63-3.08%31,650
Nov 26, 20250.630.650.620.650.653.17%384,810
Nov 25, 20250.670.670.590.630.63-7.35%333,200
Nov 24, 20250.680.690.650.680.681.49%276,857
Nov 21, 20250.670.680.650.670.67-1.47%119,037
Nov 20, 20250.700.710.670.680.68-4.23%96,233
Nov 19, 20250.720.720.680.710.71-1.39%668,631
Nov 18, 20250.700.730.700.720.722.86%271,852
Nov 17, 20250.690.720.670.700.70-2.78%309,760
Nov 14, 20250.640.720.640.720.7212.50%509,661
Nov 13, 20250.710.710.520.640.64-9.86%664,628
Nov 12, 20250.710.720.700.710.71-1.39%337,147
Nov 11, 20250.720.720.710.720.72-123,940
Nov 10, 20250.720.740.700.720.72-1.37%266,861
Nov 7, 20250.740.740.720.730.73-109,405
Nov 6, 20250.740.750.730.730.73-242,329
Nov 5, 20250.740.750.730.730.73-2.67%111,784
Nov 4, 20250.790.790.710.750.75-7.41%489,803
Nov 3, 20250.800.830.790.810.81-267,148
Oct 31, 20250.820.850.800.810.81-1.22%286,465
Oct 30, 20250.860.860.800.820.82-1.20%349,885
Oct 29, 20250.830.850.800.830.83-192,129
Oct 28, 20250.790.890.790.830.83-12.63%785,176
Oct 27, 20250.951.000.900.950.95-1.04%443,267
Oct 24, 20250.950.980.890.960.961.05%235,635
Oct 23, 20250.851.010.850.950.956.74%356,625
Oct 22, 20250.960.990.880.890.89-7.29%347,501
Oct 21, 20250.981.020.920.960.96-6.80%299,782
Oct 20, 20250.991.040.931.031.03-0.96%675,102
Oct 17, 20250.801.040.801.041.0418.18%461,163
Oct 16, 20250.990.990.830.880.88-15.38%354,551
Oct 15, 20251.181.191.001.041.04-12.61%473,218