Skip to main content
Purepoint Uranium Group Inc. (TSXV:PTU)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
0.00 (0.00%)
At close: Feb 27, 2026

Purepoint Uranium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.500.500.490.500.50-144,024
Feb 26, 20260.520.520.490.500.50-1.96%168,534
Feb 25, 20260.510.530.510.510.51-110,265
Feb 24, 20260.500.540.500.510.513.03%169,505
Feb 23, 20260.500.500.490.500.50-92,947
Feb 20, 20260.500.500.490.500.50-1.00%110,209
Feb 19, 20260.500.500.490.500.50-46,251
Feb 18, 20260.500.510.490.500.50-161,606
Feb 17, 20260.500.500.490.500.50-115,301
Feb 13, 20260.550.550.500.500.50-3.85%279,960
Feb 12, 20260.590.590.500.520.52-10.34%162,971
Feb 11, 20260.590.600.560.580.58-1.69%192,028
Feb 10, 20260.640.640.590.590.59-1.67%107,543
Feb 9, 20260.600.600.580.600.603.45%112,958
Feb 6, 20260.560.600.550.580.583.57%197,926
Feb 5, 20260.610.610.550.560.56-11.11%176,367
Feb 4, 20260.670.670.610.630.63-4.55%157,350
Feb 3, 20260.650.670.630.660.668.20%557,099
Feb 2, 20260.660.660.600.610.61-4.69%122,239
Jan 30, 20260.670.730.640.640.64-9.86%316,478
Jan 29, 20260.740.750.690.710.71-2.74%230,514
Jan 28, 20260.730.740.710.730.732.82%212,044
Jan 27, 20260.720.720.690.710.71-137,629
Jan 26, 20260.740.750.700.710.711.43%302,193
Jan 23, 20260.720.730.690.700.704.48%182,868
Jan 22, 20260.660.740.650.670.678.06%476,589
Jan 21, 20260.550.630.550.620.6214.81%257,461
Jan 20, 20260.570.570.530.540.548.00%256,737
Jan 19, 20260.500.500.490.500.503.09%122,428
Jan 16, 20260.480.500.470.490.492.11%182,826
Jan 15, 20260.480.480.470.480.48-178,827
Jan 14, 20260.490.490.460.480.48-3.06%437,071
Jan 13, 20260.500.500.470.490.49-1.01%517,784
Jan 12, 20260.550.550.490.500.50-4.81%433,236
Jan 9, 20260.510.550.510.520.527.22%231,208
Jan 8, 20260.490.510.480.490.491.04%86,815
Jan 7, 20260.480.500.480.480.48-42,600
Jan 6, 20260.490.500.480.480.48-1.03%182,999
Jan 5, 20260.480.490.460.490.493.19%191,672
Jan 2, 20260.450.470.440.470.476.82%158,485
Dec 31, 20250.440.440.430.440.44-2.22%154,467
Dec 30, 20250.460.460.450.450.45-2.17%60,040
Dec 29, 20250.460.460.430.460.46-1.08%107,309
Dec 24, 20250.480.480.470.470.471.09%25,700
Dec 23, 20250.480.480.460.460.46-2.13%50,003
Dec 22, 20250.450.480.450.470.47-158,567
Dec 19, 20250.440.480.440.470.476.82%191,815
Dec 18, 20250.420.450.420.440.444.76%47,090
Dec 17, 20250.440.440.410.420.42-6.67%248,446
Dec 16, 20250.460.460.450.450.45-4.26%100,503
Dec 15, 20250.470.490.460.470.47-2.08%87,321
Dec 12, 20250.490.520.450.480.48-1.03%231,303
Dec 11, 20250.500.500.460.490.49-1.02%244,901
Dec 10, 20250.520.520.480.490.49-7.55%129,878
Dec 9, 20250.520.540.510.530.53-68,905
Dec 8, 20250.540.550.490.530.531.92%118,539
Dec 5, 20250.540.580.520.520.52-1.89%116,347
Dec 4, 20250.520.530.500.530.537.07%131,093
Dec 3, 20250.490.520.490.500.503.13%29,000
Dec 2, 20250.510.510.480.480.48-4.00%34,381
Dec 1, 20250.480.520.480.500.506.38%268,488
Nov 28, 20250.470.510.470.470.47-168,075
Nov 27, 20250.470.470.470.470.472.17%12,518
Nov 26, 20250.460.470.450.460.461.10%91,932
Nov 25, 20250.460.460.460.460.461.11%78,622
Nov 24, 20250.460.460.450.450.45-1.10%16,119
Nov 21, 20250.430.470.430.460.46-1.09%176,765
Nov 20, 20250.490.490.460.460.46-4.17%92,620
Nov 19, 20250.490.490.470.480.48-2.04%52,781
Nov 18, 20250.440.490.440.490.498.89%193,232
Nov 17, 20250.500.500.450.450.45-2.17%84,805
Nov 14, 20250.480.480.450.460.46-4.17%142,442
Nov 13, 20250.560.560.470.480.48-9.43%294,865
Nov 12, 20250.560.560.510.530.533.92%150,182
Nov 11, 20250.520.520.500.510.51-1.92%36,929
Nov 10, 20250.570.590.520.520.52-8.77%51,660
Nov 7, 20250.550.570.500.570.571.79%219,142
Nov 6, 20250.630.630.550.560.56-11.11%167,037
Nov 5, 20250.610.640.610.630.633.28%58,654
Nov 4, 20250.640.640.610.610.61-6.15%60,248
Nov 3, 20250.710.710.640.650.65-4.41%78,033
Oct 31, 20250.690.720.680.680.681.49%166,108
Oct 30, 20250.690.690.650.670.671.52%81,756
Oct 29, 20250.680.680.630.660.663.13%104,655
Oct 28, 20250.570.650.570.640.6412.28%269,803
Oct 27, 20250.610.610.560.570.57-1.72%59,067
Oct 24, 20250.570.580.570.580.58-83,995
Oct 23, 20250.640.640.580.580.58-1.69%132,722
Oct 22, 20250.600.630.570.590.591.72%248,744
Oct 21, 20250.620.650.570.580.58-9.38%264,189
Oct 20, 20250.730.730.620.640.64-5.88%194,413
Oct 17, 20250.750.750.620.680.68-11.69%338,140
Oct 16, 20250.790.810.740.770.771.32%186,782
Oct 15, 20250.820.850.720.760.76-5.00%457,399
Oct 14, 20250.790.820.790.800.805.26%346,276
Oct 10, 20250.740.800.730.760.767.04%332,952
Oct 9, 20250.690.730.690.710.712.90%329,235
Oct 8, 20250.680.690.630.690.6913.11%146,196
Oct 7, 20250.620.690.600.610.61-1.61%321,918
Oct 6, 20250.600.620.590.620.625.08%177,489