Skip to main content
PureWave Hydrogen Corp. (TSXV:PWH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

PureWave Hydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.030.030.030.030.03-5,000
Feb 27, 20260.030.030.030.030.03-13,000
Feb 26, 20260.030.030.030.030.03-16.67%210,000
Feb 24, 20260.030.030.030.030.03-1,000
Feb 18, 20260.030.030.030.030.03-7,100
Feb 12, 20260.030.030.030.030.03-1,000
Feb 11, 20260.030.030.030.030.03-2,000
Feb 9, 20260.040.040.030.030.03-77,200
Feb 6, 20260.030.030.030.030.03-24,000
Feb 2, 20260.040.040.030.030.0320.00%18,275
Jan 28, 20260.030.030.030.030.03-16.67%1,000
Jan 27, 20260.030.030.030.030.03-14.29%21,000
Jan 26, 20260.040.040.040.040.0416.67%6,000
Jan 23, 20260.030.030.030.030.03-11,600
Jan 22, 20260.030.030.030.030.0320.00%118,533
Jan 21, 20260.030.030.030.030.03-16.67%1,000
Jan 20, 20260.030.030.030.030.03-4,070
Jan 19, 20260.030.030.030.030.03-11,453
Jan 16, 20260.030.030.030.030.03-5,000
Jan 15, 20260.040.040.030.030.03-52,447
Jan 13, 20260.030.030.030.030.03-90,523
Jan 12, 20260.040.040.030.030.0320.00%102,691
Jan 9, 20260.030.030.020.030.03-16.67%37,000
Jan 8, 20260.030.030.030.030.0350.00%23,600
Jan 6, 20260.020.020.020.020.02-20.00%2,470
Jan 5, 20260.030.030.030.030.03-13,030
Jan 2, 20260.030.030.030.030.0325.00%11,035
Dec 29, 20250.030.030.020.020.02-20.00%199,076
Dec 19, 20250.030.030.030.030.03-100,000
Dec 17, 20250.030.030.030.030.03-58,000
Dec 16, 20250.030.030.030.030.03-1,289
Dec 15, 20250.020.030.020.030.03-31,629
Dec 12, 20250.030.030.030.030.0325.00%68,600
Dec 11, 20250.030.030.020.020.02-33.33%120,000
Dec 10, 20250.030.030.020.030.03-58,283
Dec 9, 20250.030.030.030.030.03-7,942
Dec 8, 20250.030.030.030.030.0350.00%13,241
Dec 5, 20250.030.030.020.020.02-20.00%122,520
Dec 4, 20250.030.030.020.030.03-110,250
Dec 3, 20250.030.030.030.030.03-25,050
Dec 2, 20250.030.030.030.030.03-16.67%26,881
Dec 1, 20250.030.030.030.030.03-14.29%180,180
Nov 28, 20250.040.040.040.040.04-63,060
Nov 27, 20250.040.040.040.040.04-12.50%97,906
Nov 26, 20250.030.050.030.040.0460.00%420,000
Nov 25, 20250.040.040.030.030.03-16.67%422,864
Nov 24, 20250.020.040.020.030.03100.00%1,164,701
Nov 21, 20250.020.020.020.020.02-40.00%1,298,731
Nov 20, 20250.020.030.020.030.03-5,200
Nov 19, 20250.030.030.030.030.03-7,000
Nov 18, 20250.020.030.020.030.0366.67%333,000
Nov 17, 20250.020.020.020.020.02-40.00%188,704
Nov 14, 20250.030.030.030.030.0325.00%55,000
Nov 13, 20250.020.020.020.020.02-20.00%179,100
Nov 12, 20250.030.030.020.030.03-16.67%684,579
Nov 11, 20250.040.040.030.030.03-14.29%275,001
Nov 10, 20250.040.040.040.040.04-17,000
Nov 7, 20250.040.040.040.040.04-12.50%26,000
Nov 5, 20250.050.050.040.040.04-11,100
Nov 4, 20250.040.040.040.040.04-11.11%199,018
Oct 30, 20250.050.050.050.050.05-5,000
Oct 29, 20250.040.050.040.050.05-10.00%5,500
Oct 24, 20250.060.060.050.050.0511.11%34,000
Oct 22, 20250.050.050.050.050.05-5,000
Oct 21, 20250.060.060.050.050.05-18.18%101,000
Oct 20, 20250.050.060.040.060.06-624,000
Oct 17, 20250.050.060.050.060.06-144,020
Oct 16, 20250.060.060.060.060.06-21.43%221,800
Oct 15, 20250.070.070.070.070.0716.67%3,000
Oct 14, 20250.070.070.060.060.06-7.69%64,500
Oct 10, 20250.080.080.070.070.07-13.33%21,000
Oct 8, 20250.080.080.080.080.0815.38%6,000
Oct 7, 20250.070.070.070.070.07-18.75%21,000
Oct 6, 20250.090.090.080.080.08-20.00%35,801
Oct 3, 20250.100.100.080.100.1017.65%39,000
Oct 2, 20250.080.090.080.090.096.25%18,000
Sep 30, 20250.070.080.070.080.0814.29%54,000
Sep 29, 20250.070.070.070.070.0716.67%1,000
Sep 26, 20250.060.060.060.060.06-7.69%93,000
Sep 25, 20250.080.080.070.070.07-72,000
Sep 24, 20250.070.070.070.070.07-7.14%1,000
Sep 23, 20250.070.070.070.070.07-61,000
Sep 22, 20250.070.070.070.070.07-12.50%50,020
Sep 19, 20250.080.100.080.080.0814.29%129,000
Sep 16, 20250.070.070.070.070.07-24,000
Sep 15, 20250.090.090.070.070.07-17.65%3,001
Sep 12, 20250.080.090.080.090.0921.43%86,000
Sep 10, 20250.070.070.060.070.07-60,500
Sep 9, 20250.070.070.070.070.07-12.50%3,500
Sep 8, 20250.080.080.080.080.086.67%1,000
Sep 4, 20250.080.080.080.080.08-6.25%5,000