Skip to main content
Pelangio Exploration Inc. (TSXV:PX)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
-0.015 (-7.32%)
Mar 9, 2026, 3:35 PM EST

Pelangio Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.200.210.200.210.21-77,355
Mar 5, 20260.220.220.200.210.21-8.89%59,500
Mar 4, 20260.240.240.230.230.23-6.25%27,100
Mar 3, 20260.230.250.230.240.244.35%271,607
Mar 2, 20260.230.230.220.230.23-72,630
Feb 27, 20260.220.240.210.230.2312.20%591,878
Feb 26, 20260.200.220.200.210.212.50%133,305
Feb 25, 20260.220.220.200.200.20-9.09%109,090
Feb 24, 20260.210.230.200.220.227.32%71,336
Feb 23, 20260.220.220.210.210.212.50%58,200
Feb 20, 20260.200.230.180.200.202.56%631,715
Feb 19, 20260.200.200.200.200.20-22,000
Feb 18, 20260.200.200.200.200.202.63%34,000
Feb 17, 20260.200.200.190.190.19-2.56%45,292
Feb 13, 20260.200.210.200.200.20-2.50%124,318
Feb 12, 20260.220.220.200.200.20-6.98%28,737
Feb 11, 20260.220.220.200.220.222.38%73,986
Feb 10, 20260.230.230.210.210.21-6.67%25,079
Feb 9, 20260.230.240.220.230.23-2.17%121,102
Feb 6, 20260.220.240.220.230.236.98%25,503
Feb 5, 20260.240.240.210.220.22-6.52%164,499
Feb 4, 20260.250.250.220.230.23-6.12%66,365
Feb 3, 20260.220.250.220.250.2511.36%242,500
Feb 2, 20260.230.240.210.220.22-354,477
Jan 30, 20260.200.240.180.220.227.32%175,496
Jan 29, 20260.230.230.190.210.21-12.77%639,840
Jan 28, 20260.240.240.230.240.24-61,853
Jan 27, 20260.250.250.220.240.24-4.08%167,252
Jan 26, 20260.270.270.240.250.25-9.26%310,874
Jan 23, 20260.270.270.250.270.271.89%390,013
Jan 22, 20260.260.270.260.270.271.92%312,400
Jan 21, 20260.270.270.260.260.26-3.70%73,500
Jan 20, 20260.290.290.270.270.27-1.82%503,900
Jan 19, 20260.290.290.270.280.28-3.51%141,035
Jan 16, 20260.260.290.260.290.295.56%227,336
Jan 15, 20260.280.280.270.270.27-1.82%42,612
Jan 14, 20260.280.280.260.280.281.85%255,782
Jan 13, 20260.280.290.260.270.27-5.26%198,942
Jan 12, 20260.290.290.270.290.29-1.72%460,119
Jan 9, 20260.290.290.270.290.29-569,730
Jan 8, 20260.290.290.280.290.29-257,794
Jan 7, 20260.290.290.280.290.29-47,550
Jan 6, 20260.290.290.290.290.29-145,218
Jan 5, 20260.310.310.260.290.29-1.69%252,606
Jan 2, 20260.290.300.270.300.303.51%81,820
Dec 31, 20250.290.290.260.290.29-3.39%42,197
Dec 30, 20250.300.300.280.300.30-203,374
Dec 29, 20250.260.300.250.300.3018.00%178,507
Dec 24, 20250.260.260.240.250.25-3.85%36,291
Dec 23, 20250.230.260.230.260.2613.04%118,400
Dec 22, 20250.230.230.220.230.23-198,470
Dec 19, 20250.240.240.230.230.23-2.13%128,580
Dec 18, 20250.250.250.230.240.24-4.08%74,805
Dec 17, 20250.230.260.220.250.258.89%283,936
Dec 16, 20250.230.230.210.230.23-2.17%48,322
Dec 15, 20250.240.240.230.230.23-4.17%31,200
Dec 12, 20250.240.240.240.240.24-2.04%78,591
Dec 11, 20250.240.260.220.250.254.26%350,218
Dec 10, 20250.240.250.230.240.24-193,000
Dec 9, 20250.260.270.230.240.24-9.62%379,117
Dec 8, 20250.270.270.260.260.26-7,000
Dec 5, 20250.280.280.260.260.26-3.70%58,000
Dec 4, 20250.300.300.260.270.27-10.00%81,832
Dec 3, 20250.300.310.290.300.305.26%271,600
Dec 2, 20250.300.310.290.290.29-1.72%195,358
Dec 1, 20250.250.290.230.290.2926.09%741,110
Nov 28, 20250.220.250.220.230.239.52%348,400
Nov 27, 20250.230.230.200.210.21-4.55%32,100
Nov 26, 20250.210.230.200.220.2210.00%166,600
Nov 25, 20250.210.210.200.200.20-164,895
Nov 24, 20250.200.210.200.200.20-54,060
Nov 21, 20250.200.210.200.200.202.56%112,000
Nov 20, 20250.190.200.190.200.202.63%22,450
Nov 19, 20250.190.190.190.190.192.70%122,500
Nov 18, 20250.180.190.180.190.195.71%54,636
Nov 17, 20250.210.210.180.180.18-14.63%61,400
Nov 14, 20250.220.220.210.210.21-2.38%12,000
Nov 13, 20250.210.220.210.210.21-86,500
Nov 12, 20250.200.220.200.210.217.69%303,290
Nov 11, 20250.200.200.200.200.202.63%52,120
Nov 10, 20250.190.190.180.190.195.56%159,355
Nov 7, 20250.190.190.180.180.18-7.69%775,800
Nov 6, 20250.200.200.190.200.20-4.88%316,000
Nov 5, 20250.200.210.190.210.212.50%254,010
Nov 4, 20250.200.210.200.200.20-87,548
Nov 3, 20250.210.210.200.200.20-2.44%322,500
Oct 31, 20250.210.210.210.210.212.50%601,000
Oct 30, 20250.210.210.200.200.20-39,000
Oct 29, 20250.200.210.200.200.202.56%167,841
Oct 28, 20250.200.200.200.200.20-2.50%19,000
Oct 27, 20250.190.200.190.200.202.56%87,500
Oct 24, 20250.210.210.200.200.20-7.14%84,163
Oct 23, 20250.220.220.210.210.215.00%58,728
Oct 22, 20250.200.200.190.200.202.56%125,006
Oct 21, 20250.230.230.190.200.20-2.50%249,136
Oct 20, 20250.210.210.190.200.20-4.76%260,050
Oct 17, 20250.210.220.200.210.212.44%26,000
Oct 16, 20250.220.220.200.210.21-4.65%139,140
Oct 15, 20250.230.230.210.220.22-4.44%84,195
Oct 14, 20250.230.240.230.230.23-123,000