Skip to main content
Quorum Information Technologies Inc. (TSXV:QIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.790
0.00 (0.00%)
Dec 4, 2025, 9:30 AM EST

TSXV:QIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.790.790.790.790.79-3,510
Dec 3, 20250.800.800.790.790.79-56,000
Dec 1, 20250.790.790.790.790.79-2,237
Nov 28, 20250.790.790.790.790.79-1,000
Nov 27, 20250.790.790.790.790.79-1.25%2,000
Nov 24, 20250.800.800.800.800.801.27%500
Nov 17, 20250.800.800.790.790.79-2,869
Nov 13, 20250.790.790.790.790.79-5,250
Nov 12, 20250.790.790.790.790.79-40,040
Nov 10, 20250.790.790.790.790.791.28%151,903
Nov 7, 20250.780.780.780.780.78-1.27%6,151
Nov 6, 20250.790.790.790.790.79-100,430
Nov 5, 20250.780.790.780.790.79-13,524
Nov 4, 20250.790.790.790.790.79-109,049
Nov 3, 20250.790.790.790.790.79-2,400
Oct 29, 20250.790.790.790.790.79-22,000
Oct 28, 20250.790.790.790.790.79-3,000
Oct 24, 20250.790.790.790.790.791.28%4,917
Oct 22, 20250.780.780.780.780.78-1.27%1,022
Oct 21, 20250.790.790.790.790.791.28%45,500
Oct 20, 20250.780.780.780.780.78-1.27%2,000
Oct 15, 20250.790.790.790.790.79-222,500
Oct 14, 20250.790.790.780.790.79-337,001
Oct 10, 20250.790.790.790.790.79-3,210
Oct 9, 20250.790.790.790.790.79-1.25%46,051
Oct 8, 20250.790.800.780.800.802.56%96,500
Oct 7, 20250.780.780.780.780.78-1.27%138,405
Oct 3, 20250.790.790.790.790.79-163,000
Sep 30, 20250.780.790.780.790.79-1,000
Sep 29, 20250.780.790.780.790.791.28%14,500
Sep 26, 20250.780.790.780.780.78-9,000
Sep 25, 20250.780.780.780.780.78-6,900
Sep 24, 20250.790.800.780.780.7811.43%53,013
Sep 19, 20250.700.700.700.700.70-4.11%3,800
Sep 18, 20250.730.730.730.730.731.39%1,500
Sep 16, 20250.720.720.720.720.72-4,500
Sep 11, 20250.720.720.720.720.721.41%1,500
Sep 4, 20250.710.710.710.710.711.43%500
Sep 3, 20250.750.750.700.700.70-12.50%82,090
Aug 29, 20250.800.800.800.800.80-91,000
Aug 28, 20250.750.800.750.800.8014.29%101,695
Aug 27, 20250.700.710.700.700.70-22,003
Aug 26, 20250.680.700.680.700.701.45%29,000
Aug 21, 20250.690.690.690.690.69-1.43%2,020
Aug 20, 20250.700.700.700.700.701.45%4,100
Aug 19, 20250.670.690.670.690.692.99%4,000
Aug 18, 20250.680.680.670.670.671.52%9,190
Aug 15, 20250.670.670.660.660.66-4.35%34,500
Aug 13, 20250.680.690.680.690.69-1.43%3,000
Aug 12, 20250.710.750.700.700.70-309,070
Aug 11, 20250.710.710.690.700.70-46,500
Aug 8, 20250.720.720.700.700.70-4.11%51,507
Aug 7, 20250.740.740.730.730.73-1.35%76,700
Aug 6, 20250.740.740.730.740.74-11,000
Aug 5, 20250.730.760.730.740.742.78%25,622
Jul 30, 20250.720.720.720.720.721.41%2,050
Jul 29, 20250.710.710.710.710.71-2.74%500
Jul 28, 20250.730.730.730.730.732.82%4,004
Jul 25, 20250.710.710.710.710.71-38,500
Jul 24, 20250.710.710.710.710.71-53,500
Jul 23, 20250.720.720.710.710.71-1.39%5,000
Jul 22, 20250.720.720.720.720.72-2,500
Jul 21, 20250.720.730.720.720.72-39,800
Jul 18, 20250.720.720.720.720.72-2.70%2,900
Jul 17, 20250.740.740.740.740.74-1.33%49,000
Jul 15, 20250.750.750.750.750.751.35%8,100
Jul 14, 20250.740.740.740.740.74-2,168
Jul 11, 20250.730.740.730.740.741.37%19,000
Jul 10, 20250.730.730.730.730.73-1.35%1,000
Jul 9, 20250.750.750.740.740.74-1.33%16,000
Jul 8, 20250.720.750.720.750.751.35%43,500
Jul 7, 20250.730.740.730.740.74-2.63%15,500
Jul 3, 20250.750.760.730.760.76-20,700
Jul 2, 20250.730.760.730.760.76-30,020
Jun 30, 20250.760.760.760.760.76-1,500
Jun 27, 20250.750.760.730.760.762.70%251,225
Jun 26, 20250.750.760.740.740.74-2.63%75,025
Jun 25, 20250.760.760.760.760.76-28,000
Jun 24, 20250.790.790.760.760.76-1.30%24,000
Jun 23, 20250.770.770.770.770.77-6,000
Jun 20, 20250.770.770.770.770.77-500
Jun 18, 20250.780.800.770.770.77-1.28%55,250
Jun 17, 20250.810.820.780.780.78-4.88%43,570
Jun 16, 20250.840.840.820.820.82-3.53%82,005
Jun 13, 20250.850.850.850.850.851.19%1,000
Jun 12, 20250.850.850.840.840.84-22,000
Jun 11, 20250.840.840.840.840.84-1.18%7,000
Jun 10, 20250.850.850.850.850.85-6,825
Jun 9, 20250.850.860.850.850.85-2.30%27,858
Jun 6, 20250.870.870.870.870.87-26,415
Jun 5, 20250.870.870.870.870.87-1.14%2,185
Jun 4, 20250.880.880.880.880.88-1,510