Skip to main content
Questor Technology Inc. (TSXV:QST)
Canada flag Canada · Delayed Price · Currency is CAD
0.380
0.00 (0.00%)
Mar 6, 2026, 3:30 PM EST

Questor Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.360.380.360.380.385.56%9,731
Mar 5, 20260.380.380.360.360.3618.03%3,113
Mar 4, 20260.310.310.310.310.311.67%28,706
Mar 3, 20260.320.320.300.300.30-6.25%5,160
Mar 2, 20260.330.330.310.320.32-18,078
Feb 27, 20260.340.340.320.320.32-5.88%35,050
Feb 25, 20260.340.340.340.340.343.03%2,426
Feb 24, 20260.340.340.320.330.33-5.71%22,000
Feb 23, 20260.350.350.350.350.35-4.11%4,100
Feb 19, 20260.380.380.370.370.374.29%4,050
Feb 18, 20260.350.350.350.350.352.94%114,150
Feb 17, 20260.370.370.340.340.34-8.11%13,585
Feb 13, 20260.350.370.350.370.378.82%172,003
Feb 12, 20260.340.340.340.340.34-6.85%500
Feb 10, 20260.350.370.350.370.3712.31%1,520
Feb 9, 20260.330.330.330.330.33-2.99%500
Feb 6, 20260.340.340.340.340.343.08%32,837
Feb 5, 20260.360.360.330.330.33-8.45%64,317
Feb 4, 20260.380.380.360.360.36-5,700
Feb 3, 20260.350.360.350.360.36-4.05%16,600
Feb 2, 20260.380.380.370.370.37-3.90%7,325
Jan 30, 20260.420.420.350.390.39-12.50%182,870
Jan 28, 20260.430.440.430.440.441.15%3,029
Jan 26, 20260.440.440.440.440.44-10,709
Jan 23, 20260.410.440.410.440.448.75%2,141
Jan 22, 20260.420.420.400.400.40-2.44%8,212
Jan 20, 20260.410.410.410.410.41-7,600
Jan 19, 20260.420.430.410.410.41-4.65%13,566
Jan 16, 20260.430.430.430.430.434.88%6,000
Jan 15, 20260.410.410.410.410.41-2,102
Jan 14, 20260.410.440.410.410.41-19,810
Jan 13, 20260.420.430.410.410.41-2.38%20,840
Jan 12, 20260.400.420.400.420.425.00%1,948
Jan 9, 20260.400.400.390.400.40-4.76%35,000
Jan 8, 20260.420.420.420.420.422.44%500
Jan 7, 20260.410.410.410.410.416.49%2,256
Jan 2, 20260.400.400.390.390.39-3.75%40,685
Dec 31, 20250.400.400.400.400.401.27%1,503
Dec 30, 20250.400.400.390.400.401.28%54,100
Dec 29, 20250.380.390.380.390.391.30%23,586
Dec 24, 20250.390.390.390.390.39-3.75%4,807
Dec 23, 20250.400.410.390.400.401.27%11,550
Dec 22, 20250.400.400.400.400.40-15.96%4,020
Dec 19, 20250.460.470.460.470.47-4.08%5,510
Dec 17, 20250.520.590.490.490.492.08%51,780
Dec 16, 20250.400.480.400.480.4826.32%163,000
Dec 15, 20250.380.380.380.380.38-1.30%865
Dec 11, 20250.390.390.390.390.39-1.28%12,026
Dec 10, 20250.390.390.390.390.39-610
Dec 9, 20250.380.390.380.390.392.63%3,300
Dec 8, 20250.390.390.380.380.38-5,775
Dec 5, 20250.380.380.380.380.38-2,280
Dec 4, 20250.400.400.380.380.38-5.00%8,982
Dec 2, 20250.400.400.400.400.402.56%4,004
Dec 1, 20250.390.390.390.390.39-953
Nov 27, 20250.410.410.390.390.39-4.88%17,059
Nov 26, 20250.390.410.390.410.416.49%20,500
Nov 25, 20250.390.390.390.390.39-3.75%3,010
Nov 24, 20250.410.410.400.400.40-3.61%41,398
Nov 21, 20250.380.420.380.420.4218.57%5,500
Nov 20, 20250.380.380.350.350.35-7.89%56,800
Nov 19, 20250.450.450.370.380.38-17.39%120,108
Nov 18, 20250.460.460.460.460.46-7,500
Nov 17, 20250.460.460.460.460.46-1.08%10,100
Nov 14, 20250.470.470.470.470.47-5.10%5,000
Nov 13, 20250.500.500.490.490.49-2.00%63,500
Nov 12, 20250.470.500.470.500.50-83,500
Nov 11, 20250.520.530.500.500.50-1.96%31,000
Nov 10, 20250.420.510.420.510.5118.60%45,500
Nov 7, 20250.430.430.430.430.43-3.37%5,400
Nov 6, 20250.450.450.450.450.45-17,000
Nov 5, 20250.450.450.450.450.45-1.11%10,500
Nov 4, 20250.450.450.450.450.45-3.23%60,000
Nov 3, 20250.470.470.470.470.47-6.06%24,945
Oct 31, 20250.500.500.500.500.50-1.00%17,500
Oct 30, 20250.500.500.500.500.50-1.96%57,475
Oct 29, 20250.530.530.500.510.51-24,500
Oct 28, 20250.540.540.510.510.51-5.56%9,500
Oct 27, 20250.530.540.530.540.545.88%10,000
Oct 24, 20250.530.530.510.510.51-3.77%69,000
Oct 23, 20250.510.530.510.530.531.92%26,333
Oct 22, 20250.510.570.510.520.52-1.89%32,860
Oct 21, 20250.570.570.500.530.53-8.62%48,450
Oct 17, 20250.580.580.580.580.58-66,600
Oct 16, 20250.580.590.580.580.58-1.69%79,504
Oct 15, 20250.600.600.590.590.59-3.28%73,400
Oct 14, 20250.650.650.580.610.61-6.15%96,045
Oct 10, 20250.650.670.650.650.65-13,050
Oct 9, 20250.660.660.650.650.651.56%60,500
Oct 7, 20250.630.650.630.640.64-3.03%14,700
Oct 6, 20250.650.660.650.660.663.13%12,362
Oct 3, 20250.640.650.630.640.641.59%44,100
Oct 2, 20250.630.630.630.630.631.61%16,000
Sep 30, 20250.630.630.620.620.621.64%18,961
Sep 29, 20250.600.610.600.610.61-1.61%15,916
Sep 26, 20250.630.640.620.620.621.64%47,175
Sep 25, 20250.610.660.600.610.6112.96%118,577
Sep 23, 20250.540.540.540.540.54-1.82%1,500
Sep 22, 20250.570.570.550.550.55-3.51%4,058
Sep 19, 20250.570.570.570.570.57-500