Skip to main content
Quri-Mayu Developments Ltd. (TSXV:QURI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
At close: Mar 6, 2026

Quri-Mayu Developments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.040.040.04-47,510
Mar 2, 20260.040.040.040.040.04-11.11%10,000
Feb 27, 20260.050.050.050.050.0512.50%1,000
Feb 26, 20260.040.040.040.040.0433.33%874,585
Feb 25, 20260.040.040.030.030.03-25.00%275,000
Feb 23, 20260.040.040.040.040.0414.29%34,000
Feb 19, 20260.040.040.040.040.04-150,000
Feb 13, 20260.040.040.040.040.04-12.50%150,000
Feb 5, 20260.040.040.040.040.0414.29%9,140
Feb 3, 20260.050.050.040.040.04-22.22%122,000
Feb 2, 20260.050.050.050.050.05-115,000
Jan 30, 20260.050.050.050.050.05-10,000
Jan 29, 20260.050.050.050.050.05-15,000
Jan 23, 20260.050.050.050.050.05-10.00%99,000
Jan 22, 20260.050.050.050.050.0511.11%6,000
Jan 21, 20260.050.050.050.050.05-48,004
Jan 20, 20260.050.050.050.050.05-10.00%2,000
Jan 16, 20260.050.050.040.050.05-227,100
Jan 14, 20260.050.050.050.050.05-85,006
Jan 13, 20260.060.060.050.050.05-9.09%617,506
Jan 12, 20260.060.060.060.060.06-26.67%87,000
Jan 6, 20260.070.080.070.080.0815.38%120,838
Dec 30, 20250.070.070.070.070.078.33%2,916
Dec 29, 20250.060.060.060.060.06-14.29%15,000
Dec 23, 20250.070.070.070.070.077.69%10,000
Dec 19, 20250.070.070.070.070.07-17,424
Dec 18, 20250.060.070.060.070.07-13.33%69,818
Dec 17, 20250.070.080.070.080.08-6.25%14,000
Dec 16, 20250.080.080.080.080.086.67%24,000
Dec 15, 20250.090.090.080.080.08-16.67%49,000
Dec 12, 20250.090.100.090.090.0912.50%81,000
Dec 11, 20250.100.100.080.080.08-20.00%63,331
Dec 9, 20250.080.110.080.100.1033.33%312,000
Dec 5, 20250.080.080.070.080.08-16.67%203,700
Dec 4, 20250.090.090.080.090.095.88%26,574
Dec 2, 20250.080.090.080.090.09-5.56%37,829
Dec 1, 20250.090.100.090.090.09-5.26%107,050
Nov 28, 20250.090.100.090.100.105.56%447,014
Nov 27, 20250.080.100.080.090.0938.46%441,000
Nov 26, 20250.070.080.070.070.07-7.14%332,000
Nov 25, 20250.070.070.060.070.07-87,000
Nov 24, 20250.080.080.070.070.07-6.67%30,000
Nov 21, 20250.070.080.070.080.087.14%244,490
Nov 20, 20250.070.070.060.070.077.69%749,250
Nov 19, 20250.070.070.070.070.07-7.14%150,000
Nov 18, 20250.070.070.070.070.07-328,000
Nov 17, 20250.070.070.070.070.07-31,000
Nov 13, 20250.060.080.060.070.0727.27%344,000
Nov 10, 20250.060.060.060.060.06-8.33%250,000
Nov 5, 20250.060.060.060.060.06-40,000
Nov 4, 20250.070.070.060.060.06-20.00%47,000
Nov 3, 20250.060.080.060.080.0815.38%67,438
Oct 31, 20250.070.070.070.070.078.33%32,000
Oct 28, 20250.060.060.060.060.06-7.69%384,000
Oct 27, 20250.060.070.060.070.0718.18%110,000
Oct 24, 20250.060.060.060.060.06-8.33%147,000
Oct 23, 20250.060.060.060.060.06-60,000
Oct 22, 20250.060.060.060.060.06-7.69%116,909
Oct 21, 20250.070.070.070.070.078.33%14,000
Oct 20, 20250.070.070.060.060.06-7.69%105,250
Oct 17, 20250.070.070.070.070.07-7.14%260,350
Oct 16, 20250.070.090.070.070.077.69%163,230
Oct 15, 20250.060.070.060.070.0718.18%222,490
Oct 10, 20250.060.060.060.060.06-8.33%84,000
Oct 9, 20250.060.060.060.060.069.09%126,000
Oct 7, 20250.060.060.060.060.06-53,000
Oct 6, 20250.060.060.060.060.06-242,909
Oct 3, 20250.060.060.060.060.06-21.43%290,000
Oct 2, 20250.050.070.050.070.0740.00%34,000
Oct 1, 20250.050.050.050.050.05-9.09%50,000
Sep 29, 20250.050.060.050.060.06-75,000
Sep 24, 20250.060.060.060.060.06-8.33%36,000
Sep 23, 20250.060.060.050.060.0620.00%59,000
Sep 22, 20250.050.050.050.050.05-150,000
Sep 19, 20250.050.050.050.050.05-133,000
Sep 16, 20250.050.050.050.050.05-25,000
Sep 15, 20250.060.060.050.050.05-16.67%320,000
Sep 12, 20250.070.080.060.060.06-112,000
Sep 10, 20250.060.070.060.060.0620.00%132,000
Sep 9, 20250.050.050.050.050.05-9.09%8,000
Sep 8, 20250.050.060.050.060.06-15.38%35,000