Skip to main content
Renegade Gold Inc. (TSXV:RAGE)
Canada flag Canada · Delayed Price · Currency is CAD
0.650
0.00 (0.00%)
Mar 9, 2026, 10:54 AM EST

Renegade Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.650.650.650.65---
Mar 6, 20260.640.650.640.650.65-5,002
Mar 5, 20260.680.680.650.650.65-4.41%28,480
Mar 4, 20260.670.710.670.680.68-2.86%41,593
Mar 3, 20260.720.720.700.700.70-4.11%6,670
Mar 2, 20260.720.780.720.730.731.39%77,507
Feb 27, 20260.730.730.720.720.721.41%27,622
Feb 26, 20260.720.750.700.710.71-1.39%33,141
Feb 25, 20260.700.720.680.720.727.46%34,400
Feb 24, 20260.700.730.670.670.67-1.47%39,943
Feb 23, 20260.650.690.640.680.686.25%23,476
Feb 20, 20260.630.640.620.640.646.67%102,507
Feb 19, 20260.590.600.580.600.603.45%115,600
Feb 18, 20260.570.590.570.580.58-22,870
Feb 17, 20260.550.580.530.580.585.45%68,616
Feb 13, 20260.520.590.510.550.555.77%53,735
Feb 12, 20260.450.520.450.520.5215.56%76,850
Feb 11, 20260.450.460.450.450.451.12%7,500
Feb 10, 20260.400.470.400.450.4514.10%143,025
Feb 9, 20260.390.400.380.390.392.63%39,501
Feb 6, 20260.390.390.380.380.38-2.56%13,502
Feb 5, 20260.420.420.390.390.39-8.24%23,802
Feb 4, 20260.410.430.410.430.431.19%12,511
Feb 3, 20260.410.420.410.420.425.00%29,705
Feb 2, 20260.400.400.390.400.401.27%31,227
Jan 30, 20260.380.430.380.400.403.95%73,189
Jan 29, 20260.440.440.380.380.38-15.56%244,781
Jan 28, 20260.470.470.430.450.45-6.25%100,606
Jan 27, 20260.480.490.480.480.48-27,193
Jan 26, 20260.470.490.470.480.486.67%46,300
Jan 22, 20260.460.460.450.450.452.27%28,000
Jan 21, 20260.470.470.420.440.44-6.38%45,856
Jan 20, 20260.500.500.470.470.47-7.84%90,708
Jan 19, 20260.520.520.480.510.51-1.92%12,994
Jan 16, 20260.500.530.480.520.5210.64%29,758
Jan 15, 20260.430.470.430.470.4711.90%282,484
Jan 14, 20260.470.470.420.420.42-7.69%69,915
Jan 13, 20260.630.630.460.460.46-32.09%199,060
Jan 12, 20260.390.970.390.670.6776.32%793,706
Jan 9, 20260.380.380.380.380.38-2,333
Jan 8, 20260.400.400.380.380.38-61,184
Jan 7, 20260.380.380.380.380.382.70%1,000
Jan 6, 20260.370.370.360.370.37-5,901
Jan 5, 20260.370.370.360.370.37-5.13%20,021
Jan 2, 20260.390.390.390.390.39-6,019
Dec 31, 20250.430.440.390.390.39-7.14%64,415
Dec 30, 20250.400.420.380.420.425.00%31,537
Dec 29, 20250.340.430.330.400.4025.00%104,393
Dec 24, 20250.310.330.310.320.328.47%79,000
Dec 23, 20250.310.310.300.300.30-4.84%38,660
Dec 22, 20250.300.310.300.310.313.33%14,021
Dec 18, 20250.300.300.280.300.30-3.23%149,024
Dec 17, 20250.300.310.300.310.313.33%11,600
Dec 16, 20250.300.300.300.300.301.69%8,276
Dec 15, 20250.320.320.300.300.30-11.94%29,460
Dec 12, 20250.330.340.320.340.341.52%38,266
Dec 11, 20250.320.330.320.330.336.45%11,424
Dec 10, 20250.300.310.300.310.31-5,776
Dec 9, 20250.300.310.300.310.313.33%5,761
Dec 8, 20250.330.330.290.300.30-16,388
Dec 5, 20250.320.330.300.300.30-6.25%9,585
Dec 4, 20250.320.320.320.320.326.67%1,000
Dec 3, 20250.310.320.300.300.30-32,777
Dec 2, 20250.340.340.290.300.30-14.29%61,512
Dec 1, 20250.350.350.330.350.357.69%56,672
Nov 28, 20250.290.340.290.330.3312.07%270,410
Nov 27, 20250.280.290.280.290.295.45%25,170
Nov 26, 20250.290.290.270.280.28-5.17%11,900
Nov 24, 20250.290.290.260.290.29-47,530
Nov 21, 20250.290.290.290.290.29-3.33%13,000
Nov 20, 20250.310.310.300.300.30-3.23%7,512
Nov 19, 20250.300.340.300.310.313.33%52,712
Nov 18, 20250.300.300.290.300.301.69%25,500
Nov 17, 20250.330.330.300.300.30-18.06%52,324
Nov 12, 20250.360.370.330.360.36-34,586
Nov 11, 20250.350.360.350.360.362.86%3,508
Nov 10, 20250.320.360.320.350.3516.67%20,045
Nov 7, 20250.340.350.300.300.30-11.76%52,500
Nov 6, 20250.340.350.310.340.34-42,695
Nov 5, 20250.340.360.340.340.34-5.56%62,800
Nov 4, 20250.360.360.340.360.367.46%32,001
Nov 3, 20250.330.360.330.340.34-5.63%25,487
Oct 31, 20250.400.400.360.360.36-4.05%58,201
Oct 30, 20250.350.450.350.370.375.71%160,276
Oct 29, 20250.320.350.320.350.357.69%58,355
Oct 28, 20250.290.330.290.330.3312.07%59,753
Oct 27, 20250.300.300.290.290.29-1.69%25,503
Oct 24, 20250.310.310.290.300.30-1.67%25,672
Oct 23, 20250.320.360.300.300.30-7.69%387,359
Oct 22, 20250.350.350.330.330.33-4.41%157,543
Oct 21, 20250.360.450.340.340.34-1.45%51,691
Oct 20, 20250.360.360.340.350.35-4.17%39,332
Oct 17, 20250.400.400.340.360.36-7.69%15,750
Oct 16, 20250.410.410.390.390.39-3.70%10,489
Oct 15, 20250.390.410.380.410.413.85%14,833
Oct 14, 20250.380.390.380.390.39-22,076
Oct 10, 20250.410.410.390.390.39-6,436
Oct 9, 20250.410.440.390.390.39-99,079
Oct 8, 20250.380.420.380.390.394.00%238,894
Oct 7, 20250.360.380.360.380.38-1,888