Skip to main content
Radius Gold Inc. (TSXV:RDU)
Canada flag Canada · Delayed Price · Currency is CAD
0.148
+0.003 (1.72%)
Mar 9, 2026, 3:42 PM EST

Radius Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.150.150.150.15-40,500
Mar 5, 20260.160.160.150.150.15-3.33%162,000
Mar 4, 20260.160.160.150.150.15-10,020
Mar 3, 20260.160.160.150.150.15-11.76%118,632
Mar 2, 20260.160.170.160.170.179.68%171,263
Feb 27, 20260.150.160.150.160.163.33%361,302
Feb 26, 20260.150.150.150.150.153.45%116,623
Feb 25, 20260.150.150.140.150.153.57%78,324
Feb 24, 20260.140.140.140.140.14-130,500
Feb 23, 20260.140.140.140.140.14-6.67%104,291
Feb 20, 20260.160.160.150.150.153.45%7,339
Feb 19, 20260.150.150.150.150.15-13,467
Feb 18, 20260.150.150.150.150.15-7,765
Feb 17, 20260.170.170.150.150.15-6.45%129,240
Feb 13, 20260.150.160.150.160.166.90%36,371
Feb 12, 20260.150.150.150.150.15-3.33%25,350
Feb 11, 20260.150.150.150.150.15-87,709
Feb 10, 20260.170.170.140.150.15-141,452
Feb 9, 20260.160.160.150.150.15-3.23%85,500
Feb 6, 20260.150.160.150.160.16-13,800
Feb 5, 20260.160.170.160.160.16-6.06%137,954
Feb 4, 20260.170.170.160.170.17-10.81%100,000
Feb 3, 20260.170.190.160.190.1915.62%117,250
Feb 2, 20260.160.170.160.160.16-41,194
Jan 30, 20260.170.180.150.160.16-11.11%767,713
Jan 29, 20260.190.190.160.180.18-2.70%181,931
Jan 28, 20260.180.190.180.190.192.78%42,007
Jan 27, 20260.180.180.180.180.18-5.26%86,411
Jan 26, 20260.160.200.160.190.1926.67%1,193,859
Jan 23, 20260.150.150.150.150.15-165,104
Jan 22, 20260.150.150.150.150.15-101,990
Jan 21, 20260.150.160.150.150.153.45%222,606
Jan 20, 20260.160.160.150.150.15-6.45%123,903
Jan 19, 20260.150.160.150.160.163.33%63,729
Jan 16, 20260.150.150.150.150.153.45%61,900
Jan 15, 20260.150.150.140.150.15-41,587
Jan 14, 20260.150.150.150.150.15-3.33%169,828
Jan 13, 20260.160.170.150.150.15-3.23%144,359
Jan 12, 20260.160.170.150.160.16-6.06%382,540
Jan 9, 20260.170.170.170.170.17-1,323
Jan 8, 20260.160.170.160.170.17-2.94%35,500
Jan 7, 20260.160.170.160.170.176.25%118,873
Jan 6, 20260.160.160.160.160.16-131,001
Jan 5, 20260.140.160.140.160.1610.34%167,150
Jan 2, 20260.140.150.140.150.153.57%117,717
Dec 31, 20250.150.150.140.140.14-6.67%198,600
Dec 30, 20250.160.160.150.150.15-190,450
Dec 29, 20250.150.150.150.150.15-47,603
Dec 24, 20250.150.150.150.150.153.45%6,689
Dec 23, 20250.150.150.150.150.15-88,567
Dec 22, 20250.150.150.130.150.15-248,086
Dec 19, 20250.140.150.140.150.153.57%30,000
Dec 18, 20250.140.140.140.140.14-43,000
Dec 17, 20250.150.150.140.140.14-13,800
Dec 16, 20250.160.160.140.140.14-9.68%352,135
Dec 15, 20250.170.170.160.160.16-6.06%7,083
Dec 12, 20250.150.170.150.170.176.45%362,500
Dec 11, 20250.150.160.150.160.16-104,505
Dec 9, 20250.150.160.150.160.16-6.06%55,679
Dec 8, 20250.160.170.160.170.176.45%115,911
Dec 5, 20250.160.160.160.160.163.33%49,084
Dec 4, 20250.150.150.150.150.153.45%31,997
Dec 3, 20250.130.150.130.150.15-1,000
Dec 2, 20250.140.150.140.150.15-187,774
Dec 1, 20250.130.150.130.150.153.57%48,215
Nov 28, 20250.130.140.130.140.147.69%59,685
Nov 27, 20250.130.140.130.130.13-7.14%85,500
Nov 26, 20250.130.140.130.140.147.69%56,295
Nov 25, 20250.130.140.120.130.13-108,006
Nov 24, 20250.130.130.130.130.134.00%45,992
Nov 21, 20250.120.130.120.130.134.17%31,900
Nov 20, 20250.130.130.120.120.12-7.69%192,793
Nov 19, 20250.130.130.130.130.134.00%27,500
Nov 18, 20250.130.130.130.130.13-71,553
Nov 17, 20250.140.150.130.130.13-7.41%1,223,781
Nov 14, 20250.140.140.140.140.14-3.57%22,001
Nov 13, 20250.140.140.140.140.14-80,500
Nov 12, 20250.140.140.140.140.14-6.67%1,000
Nov 11, 20250.140.150.140.150.153.45%6,825
Nov 10, 20250.140.150.140.150.153.57%64,000
Nov 7, 20250.140.140.140.140.14-19,700
Nov 6, 20250.140.140.140.140.143.70%699
Nov 5, 20250.140.140.130.140.14-3.57%297,329
Nov 4, 20250.140.140.140.140.14-50,300
Nov 3, 20250.150.160.140.140.14-323,983
Oct 31, 20250.140.140.140.140.14-38,500
Oct 30, 20250.140.150.140.140.14-169,000
Oct 29, 20250.150.150.140.140.14-171,288
Oct 28, 20250.140.140.140.140.14-3.45%51,500
Oct 27, 20250.150.150.140.150.153.57%50,000
Oct 24, 20250.140.150.140.140.14-116,500
Oct 23, 20250.140.140.140.140.14-175,447
Oct 22, 20250.140.140.140.140.14-120,000
Oct 21, 20250.160.160.140.140.14-6.67%423,115
Oct 20, 20250.160.160.150.150.153.45%19,750
Oct 17, 20250.150.150.140.150.15-3.33%213,875
Oct 16, 20250.150.150.150.150.15-6.25%323,800
Oct 15, 20250.150.160.150.160.166.67%275,505
Oct 14, 20250.160.160.150.150.15-6,190
Oct 10, 20250.150.150.150.150.15-30,400