Skip to main content
Rokmaster Resources Corp. (TSXV:RKR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 9, 2026, 9:30 AM EST

Rokmaster Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.050.05-20,700
Mar 6, 20260.050.050.050.050.05-3,000
Mar 5, 20260.040.050.040.050.0511.11%32,000
Mar 3, 20260.040.050.040.050.05-221,334
Mar 2, 20260.040.050.040.050.05-30,000
Feb 26, 20260.040.050.040.050.05-167,000
Feb 25, 20260.050.050.050.050.05-30,000
Feb 24, 20260.050.050.050.050.05-10.00%102,000
Feb 23, 20260.050.050.050.050.0525.00%12,000
Feb 20, 20260.040.050.040.040.04-11.11%46,379
Feb 19, 20260.060.060.050.050.05-10.00%12,000
Feb 12, 20260.050.050.050.050.0511.11%21,000
Feb 11, 20260.050.050.050.050.05-6,043
Feb 9, 20260.050.050.050.050.05-10.00%11,000
Feb 6, 20260.050.050.050.050.05-40,000
Feb 5, 20260.050.050.050.050.05-55,090
Feb 4, 20260.050.050.050.050.05-13.04%21,000
Feb 3, 20260.060.060.050.060.06-4.17%18,000
Feb 2, 20260.050.060.050.060.069.09%129,838
Jan 30, 20260.060.060.050.060.06-8.33%52,200
Jan 29, 20260.060.070.060.060.06-7.69%75,600
Jan 28, 20260.070.070.070.070.07-31,050
Jan 27, 20260.070.070.060.070.07-13.33%323,408
Jan 26, 20260.060.080.060.080.0825.00%1,070,795
Jan 23, 20260.050.060.050.060.0620.00%628,710
Jan 22, 20260.050.050.040.050.05-441,071
Jan 21, 20260.050.050.040.050.0511.11%138,000
Jan 20, 20260.040.050.040.050.05-120,500
Jan 19, 20260.040.050.040.050.05-357,000
Jan 16, 20260.040.050.040.050.05-91,000
Jan 15, 20260.050.050.050.050.0512.50%2,500
Jan 14, 20260.040.040.040.040.04-43,000
Jan 13, 20260.060.060.040.040.04-27.27%510,000
Jan 12, 20260.040.060.040.060.0637.50%1,760,620
Jan 9, 20260.040.040.030.040.0433.33%460,159
Jan 7, 20260.030.030.030.030.03-14.29%16,160
Jan 6, 20260.040.040.040.040.04-108,500
Jan 5, 20260.040.040.040.040.04-12.50%22,000
Jan 2, 20260.040.040.040.040.04-124,643
Dec 31, 20250.040.040.030.040.04-168,785
Dec 30, 20250.040.040.040.040.04-120,000
Dec 29, 20250.040.050.040.040.0414.29%247,450
Dec 24, 20250.040.040.040.040.04-4,000
Dec 23, 20250.040.050.040.040.04-12.50%341,000
Dec 22, 20250.030.040.030.040.0433.33%632,787
Dec 19, 20250.030.030.030.030.03-3,500
Dec 15, 20250.030.030.030.030.03-57,162
Dec 12, 20250.030.030.030.030.0320.00%31,000
Dec 11, 20250.030.030.030.030.03-16.67%193,000
Dec 10, 20250.030.030.030.030.03-102,000
Dec 9, 20250.030.030.030.030.03-14,500
Dec 4, 20250.030.030.030.030.03-13,000
Dec 3, 20250.040.040.030.030.03-14.29%75,423
Dec 2, 20250.040.040.040.040.04-582,103
Dec 1, 20250.030.040.030.040.0416.67%299,360
Nov 28, 20250.030.030.030.030.0320.00%571,000
Nov 27, 20250.030.030.030.030.03-100,000
Nov 26, 20250.030.030.030.030.03-32,000
Nov 25, 20250.030.030.030.030.03-22,000
Nov 24, 20250.030.030.020.030.03-1,793,000
Nov 21, 20250.030.030.030.030.03-72,700
Nov 19, 20250.030.030.030.030.03-34,000
Nov 17, 20250.030.030.030.030.03-5,000
Nov 14, 20250.030.030.030.030.03-130,000
Nov 12, 20250.030.030.030.030.03-16.67%12,000
Nov 10, 20250.030.030.030.030.03-2,833
Nov 7, 20250.030.030.030.030.0320.00%256,000
Nov 6, 20250.030.030.030.030.03-16.67%73,900
Nov 5, 20250.030.030.030.030.03-29,833
Nov 4, 20250.030.030.030.030.03-499,000
Nov 3, 20250.030.030.030.030.03-20,434
Oct 29, 20250.030.030.030.030.03-14.29%41,000
Oct 28, 20250.030.040.030.040.04-113,000
Oct 27, 20250.040.040.040.040.04-102,000
Oct 24, 20250.040.040.040.040.04-30,000
Oct 23, 20250.040.040.040.040.04-3,665
Oct 22, 20250.040.040.040.040.04-12.50%63,500
Oct 21, 20250.040.040.040.040.04-16,000
Oct 20, 20250.040.040.040.040.04-73,000
Oct 17, 20250.040.040.040.040.04-11.11%12,000
Oct 16, 20250.040.050.040.050.0512.50%13,000
Oct 15, 20250.040.040.040.040.04-115,324
Oct 14, 20250.040.040.040.040.04-11.11%221,508
Oct 10, 20250.050.050.050.050.05-61,999
Oct 9, 20250.050.050.050.050.05-21,000
Oct 8, 20250.040.050.040.050.0512.50%105,000
Oct 7, 20250.040.040.040.040.04-3,000
Oct 6, 20250.050.050.040.040.04-11.11%40,706
Oct 3, 20250.040.050.040.050.0528.57%477,055
Oct 2, 20250.030.040.030.040.0416.67%185,500
Oct 1, 20250.030.030.030.030.03-50,000
Sep 30, 20250.030.030.030.030.03-102,000
Sep 29, 20250.030.030.030.030.03-40,500
Sep 26, 20250.030.030.030.030.03-14.29%137,000
Sep 24, 20250.030.040.030.040.0416.67%226,500
Sep 23, 20250.030.030.030.030.03-32,000
Sep 22, 20250.030.030.030.030.03-58,000
Sep 19, 20250.030.030.030.030.03-14.29%239,700
Sep 16, 20250.040.040.040.040.0416.67%1,000
Sep 15, 20250.030.030.030.030.03-14.29%72,500