Skip to main content
ROK Resources Inc. (TSXV:ROK)
Canada flag Canada · Delayed Price · Currency is CAD
0.210
-0.005 (-2.33%)
Mar 9, 2026, 3:48 PM EST

ROK Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.220.230.220.22--368,200
Mar 6, 20260.210.220.210.220.227.50%1,412,121
Mar 5, 20260.200.220.200.200.20-2.44%1,136,220
Mar 4, 20260.190.210.190.210.21-4.65%4,491,911
Mar 3, 20260.220.220.220.220.22-380,500
Mar 2, 20260.220.220.210.220.222.38%250,223
Feb 27, 20260.200.210.200.210.212.44%591,064
Feb 26, 20260.210.210.200.210.21-245,600
Feb 25, 20260.210.210.210.210.21-130,500
Feb 24, 20260.210.210.210.210.21-2.38%2,000
Feb 20, 20260.210.210.200.210.212.44%136,240
Feb 19, 20260.200.210.200.210.212.50%534,050
Feb 18, 20260.200.210.200.200.20-446,000
Feb 17, 20260.200.200.200.200.20-57,100
Feb 13, 20260.200.200.200.200.20-92,700
Feb 12, 20260.210.210.200.200.20-2.44%343,000
Feb 11, 20260.200.210.200.210.212.50%489,500
Feb 10, 20260.200.200.200.200.20-1,585
Feb 9, 20260.200.200.200.200.202.56%118,057
Feb 6, 20260.200.200.200.200.20-2.50%62,844
Feb 5, 20260.210.210.200.200.20-4.76%231,000
Feb 4, 20260.210.210.200.210.21-44,500
Feb 3, 20260.200.210.200.210.21-159,000
Jan 30, 20260.200.210.200.210.21-425,402
Jan 29, 20260.190.210.190.210.2110.53%1,256,083
Jan 28, 20260.190.200.190.190.19-741,626
Jan 27, 20260.190.200.190.190.19-2.56%599,940
Jan 26, 20260.200.200.200.200.202.63%207,720
Jan 23, 20260.190.190.190.190.19-116,220
Jan 22, 20260.190.190.190.190.19-44,780
Jan 21, 20260.190.190.190.190.19-106,910
Jan 20, 20260.190.190.190.190.19-2.56%96,200
Jan 19, 20260.200.200.200.200.20-2.50%248,198
Jan 16, 20260.200.200.200.200.20-500
Jan 14, 20260.200.210.200.200.20-583,050
Jan 13, 20260.200.200.200.200.202.56%14,500
Jan 12, 20260.190.200.190.200.202.63%539,335
Jan 9, 20260.190.190.190.190.19-74,763
Jan 8, 20260.190.190.190.190.192.70%315,500
Jan 7, 20260.190.190.190.190.19-2.63%188,600
Jan 6, 20260.200.200.190.190.19-2.56%59,500
Jan 5, 20260.180.200.180.200.208.33%253,990
Jan 2, 20260.220.220.180.180.18-21.74%5,597,061
Dec 31, 20250.230.230.230.230.23-147,000
Dec 30, 20250.230.230.230.230.23-70,362
Dec 29, 20250.230.230.230.230.232.22%492,549
Dec 24, 20250.230.230.230.230.23-2.17%700
Dec 23, 20250.230.230.230.230.23-1,589,056
Dec 22, 20250.230.230.230.230.232.22%63,872
Dec 19, 20250.230.230.230.230.23-81,184
Dec 18, 20250.230.230.220.230.23-2.17%1,156,386
Dec 17, 20250.230.230.220.230.232.22%1,184,975
Dec 16, 20250.230.230.230.230.23-588,521
Dec 15, 20250.230.230.230.230.23-2.17%1,073,174
Dec 12, 20250.230.230.230.230.23-798,180
Dec 11, 20250.230.230.230.230.23-1,065,553
Dec 10, 20250.230.230.230.230.23-134,500
Dec 9, 20250.230.230.230.230.23-355,000
Dec 8, 20250.230.230.230.230.23-452,052
Dec 5, 20250.230.240.230.230.23-129,500
Dec 4, 20250.230.230.230.230.23-171,800
Dec 3, 20250.230.230.230.230.23-534,000
Dec 2, 20250.230.230.230.230.23-57,300
Dec 1, 20250.230.230.230.230.23-458,000
Nov 28, 20250.230.230.230.230.23-299,400
Nov 27, 20250.240.240.230.230.23-26,222
Nov 26, 20250.230.230.230.230.232.22%493,600
Nov 25, 20250.230.230.230.230.23-228,612
Nov 24, 20250.230.230.230.230.23-2.17%95,345
Nov 21, 20250.230.230.230.230.232.22%28,480
Nov 20, 20250.230.230.230.230.23-2.17%211,945
Nov 19, 20250.230.230.230.230.232.22%369,350
Nov 18, 20250.230.230.230.230.23-67,621
Nov 17, 20250.230.230.230.230.23-152,500
Nov 14, 20250.230.230.230.230.232.27%124,200
Nov 13, 20250.220.220.220.220.22-670,000
Nov 12, 20250.230.230.220.220.22-2.22%213,000
Nov 11, 20250.230.230.230.230.23-434,000
Nov 10, 20250.230.230.230.230.23-120,700
Nov 7, 20250.230.230.230.230.23-25,000
Nov 6, 20250.230.230.230.230.23-92,138
Nov 5, 20250.230.230.230.230.23-77,380
Nov 4, 20250.230.230.230.230.23-156,200
Nov 3, 20250.230.230.230.230.23-22,592
Oct 31, 20250.220.230.220.230.23-284,000
Oct 30, 20250.230.230.220.230.23-67,720
Oct 29, 20250.230.240.230.230.23-2.17%193,830
Oct 28, 20250.230.230.230.230.232.22%590,857
Oct 27, 20250.230.240.230.230.23-2.17%240,023
Oct 24, 20250.220.230.220.230.234.55%1,776,276
Oct 23, 20250.220.220.220.220.22-90,500
Oct 22, 20250.220.220.220.220.222.33%173,400
Oct 21, 20250.220.220.220.220.22-2.27%791,210
Oct 20, 20250.220.230.220.220.22-121,000
Oct 17, 20250.220.220.220.220.22-2.22%86,735
Oct 15, 20250.230.230.230.230.23-2,600
Oct 14, 20250.220.230.220.230.232.27%30,000
Oct 10, 20250.220.220.220.220.22-2.22%81,000
Oct 9, 20250.220.230.220.230.232.27%414,000
Oct 8, 20250.220.230.220.220.22-595,966