Skip to main content
ROK Resources Inc. (TSXV:ROK)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
0.00 (0.00%)
At close: Dec 5, 2025

ROK Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.230.230.230.23--85,000
Dec 4, 20250.230.230.230.230.23-171,800
Dec 3, 20250.230.230.230.230.23-534,000
Dec 2, 20250.230.230.230.230.23-57,300
Dec 1, 20250.230.230.230.230.23-458,000
Nov 28, 20250.230.230.230.230.23-299,400
Nov 27, 20250.240.240.230.230.23-26,222
Nov 26, 20250.230.230.230.230.232.22%493,600
Nov 25, 20250.230.230.230.230.23-228,612
Nov 24, 20250.230.230.230.230.23-2.17%95,345
Nov 21, 20250.230.230.230.230.232.22%28,480
Nov 20, 20250.230.230.230.230.23-2.17%211,945
Nov 19, 20250.230.230.230.230.232.22%369,350
Nov 18, 20250.230.230.230.230.23-67,621
Nov 17, 20250.230.230.230.230.23-152,500
Nov 14, 20250.230.230.230.230.232.27%124,200
Nov 13, 20250.220.220.220.220.22-670,000
Nov 12, 20250.230.230.220.220.22-2.22%213,000
Nov 11, 20250.230.230.230.230.23-434,000
Nov 10, 20250.230.230.230.230.23-120,700
Nov 7, 20250.230.230.230.230.23-25,000
Nov 6, 20250.230.230.230.230.23-92,138
Nov 5, 20250.230.230.230.230.23-77,380
Nov 4, 20250.230.230.230.230.23-156,200
Nov 3, 20250.230.230.230.230.23-22,592
Oct 31, 20250.220.230.220.230.23-284,000
Oct 30, 20250.230.230.220.230.23-67,720
Oct 29, 20250.230.240.230.230.23-2.17%193,830
Oct 28, 20250.230.230.230.230.232.22%590,857
Oct 27, 20250.230.240.230.230.23-2.17%240,023
Oct 24, 20250.220.230.220.230.234.55%1,776,276
Oct 23, 20250.220.220.220.220.22-90,500
Oct 22, 20250.220.220.220.220.222.33%173,400
Oct 21, 20250.220.220.220.220.22-2.27%791,210
Oct 20, 20250.220.230.220.220.22-121,000
Oct 17, 20250.220.220.220.220.22-2.22%86,735
Oct 15, 20250.230.230.230.230.23-2,600
Oct 14, 20250.220.230.220.230.232.27%30,000
Oct 10, 20250.220.220.220.220.22-2.22%81,000
Oct 9, 20250.220.230.220.230.232.27%414,000
Oct 8, 20250.220.230.220.220.22-595,966
Oct 7, 20250.220.220.220.220.22-147,500
Oct 6, 20250.220.220.220.220.22-767,507
Oct 3, 20250.220.220.220.220.22-2.22%142,185
Oct 2, 20250.220.230.220.230.23-86,810
Oct 1, 20250.220.230.220.230.23-9,283
Sep 30, 20250.220.230.220.230.232.27%538,900
Sep 29, 20250.230.230.220.220.22-2.22%1,490,200
Sep 26, 20250.230.230.220.230.232.27%1,729,600
Sep 25, 20250.230.230.220.220.22-4.35%2,119,400
Sep 24, 20250.230.230.220.230.2324.32%9,519,101
Sep 23, 20250.190.190.190.190.19-2.63%292,040
Sep 22, 20250.190.190.190.190.19-2.56%104,615
Sep 19, 20250.200.200.200.200.20-47,001
Sep 18, 20250.200.200.200.200.20-20,575
Sep 17, 20250.200.200.200.200.20-68,500
Sep 16, 20250.190.200.190.200.202.63%173,300
Sep 15, 20250.200.200.190.190.19-135,000
Sep 12, 20250.190.200.190.190.19-130,615
Sep 11, 20250.200.200.190.190.19-2.56%151,421
Sep 10, 20250.190.200.190.200.202.63%57,800
Sep 9, 20250.200.200.190.190.19-5.00%141,600
Sep 8, 20250.190.200.190.200.208.11%137,000
Sep 5, 20250.200.200.190.190.19-7.50%504,450
Sep 3, 20250.200.210.200.200.20-2.44%114,005
Sep 2, 20250.210.210.210.210.212.50%81,865
Aug 29, 20250.200.210.200.200.20-2.44%128,500
Aug 28, 20250.200.210.200.210.212.50%26,000
Aug 27, 20250.200.200.200.200.20-6,500
Aug 26, 20250.200.200.200.200.20-2.44%28,000
Aug 25, 20250.210.210.210.210.21-40,500
Aug 22, 20250.200.210.200.210.215.13%253,550
Aug 21, 20250.200.200.200.200.20-2.50%36,750
Aug 20, 20250.200.200.200.200.20-24,000
Aug 19, 20250.200.200.200.200.20-2.44%244,069
Aug 18, 20250.200.210.200.210.21-54,133
Aug 15, 20250.210.210.210.210.212.50%28,200
Aug 14, 20250.200.200.200.200.20-53,100
Aug 13, 20250.210.210.200.200.20-2.44%254,310
Aug 12, 20250.210.210.200.210.212.50%120,304
Aug 11, 20250.200.200.200.200.20-2.44%376,201
Aug 8, 20250.210.210.200.210.21-113,081
Aug 7, 20250.210.210.210.210.21-53,137
Aug 6, 20250.200.210.200.210.212.50%114,500
Aug 5, 20250.200.210.200.200.20-2.44%103,500
Aug 1, 20250.210.210.210.210.21-4.65%454,902
Jul 31, 20250.200.220.200.220.227.50%453,000
Jul 30, 20250.210.210.200.200.20-4.76%188,114
Jul 29, 20250.200.210.200.210.217.69%477,000
Jul 28, 20250.190.200.190.200.20-611,100
Jul 25, 20250.200.200.200.200.202.63%51,500
Jul 24, 20250.190.190.190.190.19-2.56%57,000
Jul 23, 20250.200.200.190.200.20-213,500
Jul 22, 20250.190.200.190.200.202.63%264,802
Jul 21, 20250.200.200.190.190.19-2.56%118,500
Jul 18, 20250.200.200.200.200.202.63%73,974
Jul 17, 20250.190.190.190.190.192.70%108,411
Jul 16, 20250.190.190.190.190.19-2.63%106,280
Jul 15, 20250.190.190.190.190.19-6,100
Jul 14, 20250.200.200.190.190.19-2.56%331,270