Skip to main content
Route 109 Resources Inc. (TSXV:RTE)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

Route 109 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.140.140.140.140.143.85%9,700
Mar 5, 20260.130.130.130.130.134.00%5,500
Mar 4, 20260.130.130.130.130.13-4,000
Mar 3, 20260.130.130.130.130.13-29,500
Feb 26, 20260.140.140.130.130.13-13.79%38,000
Feb 25, 20260.150.150.150.150.15-3.33%5,520
Feb 24, 20260.140.150.140.150.157.14%12,500
Feb 19, 20260.140.140.140.140.147.69%7,000
Feb 18, 20260.120.130.120.130.138.33%14,575
Feb 13, 20260.120.120.120.120.129.09%4,000
Feb 11, 20260.130.130.110.110.11-15.38%68,000
Feb 10, 20260.130.130.130.130.13-13,500
Feb 4, 20260.140.150.130.130.13-3.70%51,151
Feb 2, 20260.140.140.140.140.14-3.57%2,111
Jan 30, 20260.140.140.140.140.14-6.67%37,004
Jan 29, 20260.150.150.150.150.15-10,000
Jan 27, 20260.150.150.150.150.1511.11%33,500
Jan 26, 20260.160.160.140.140.14-15.62%26,500
Jan 22, 20260.160.160.160.160.1614.29%32,000
Jan 21, 20260.140.140.140.140.14-22.22%12,000
Jan 20, 20260.150.180.150.180.1824.14%8,200
Jan 19, 20260.140.150.140.150.15-8,400
Jan 16, 20260.140.150.140.150.153.57%37,171
Jan 15, 20260.140.140.140.140.147.69%5,000
Jan 14, 20260.130.130.130.130.134.00%17,000
Jan 12, 20260.110.130.110.130.1319.05%37,000
Jan 5, 20260.110.110.110.110.115.00%3,625
Dec 31, 20250.110.110.100.100.10-9.09%38,500
Dec 30, 20250.110.110.110.110.11-4.35%4,500
Dec 29, 20250.110.120.110.120.124.55%17,500
Dec 19, 20250.110.110.110.110.114.76%2,020
Dec 15, 20250.110.110.110.110.11-4.55%10,375
Dec 11, 20250.110.110.110.110.114.76%10,000
Dec 10, 20250.120.120.110.110.11-12.50%38,000
Dec 9, 20250.120.120.120.120.12-5,100
Dec 5, 20250.130.130.120.120.12-7.69%13,510
Dec 4, 20250.130.130.130.130.138.33%4,500
Dec 3, 20250.130.130.120.120.12-4.00%5,000
Dec 2, 20250.130.130.130.130.138.70%18,000
Dec 1, 20250.120.120.120.120.12-8,500
Nov 28, 20250.120.120.120.120.124.55%500
Nov 26, 20250.110.110.110.110.11-5,100
Nov 24, 20250.110.110.110.110.114.76%5,000
Nov 19, 20250.110.110.110.110.11-12.50%51,300
Nov 17, 20250.120.120.120.120.129.09%11,000
Nov 14, 20250.120.120.110.110.11-8.33%17,000
Nov 13, 20250.120.120.120.120.12-2,000
Nov 12, 20250.120.120.120.120.124.35%3,500
Nov 11, 20250.120.120.120.120.12-11.54%10,500
Nov 10, 20250.130.130.130.130.13-2,000
Nov 7, 20250.130.130.130.130.13-7.14%8,089
Nov 6, 20250.140.140.140.140.1416.67%10,000
Nov 3, 20250.150.150.120.120.12-14.29%60,000
Oct 30, 20250.140.140.140.140.147.69%1,000
Oct 29, 20250.120.130.120.130.1313.04%43,000
Oct 28, 20250.120.120.120.120.12-11.54%6,500
Oct 27, 20250.130.130.130.130.13-7.14%28,000
Oct 24, 20250.150.150.140.140.14-3.45%25,000
Oct 22, 20250.130.150.130.150.1511.54%24,500
Oct 20, 20250.130.130.130.130.13-6,000
Oct 17, 20250.120.130.120.130.1330.00%23,268
Oct 16, 20250.100.100.100.100.10-13.04%500
Oct 15, 20250.100.120.100.120.1221.05%302,500
Oct 14, 20250.090.100.090.100.10-87,000
Oct 10, 20250.100.110.090.100.1011.76%99,000
Oct 9, 20250.090.090.090.090.09-15.00%500
Oct 8, 20250.100.100.100.100.10-18,000
Oct 7, 20250.100.100.100.100.10-10,000
Oct 6, 20250.100.100.100.100.10-19,000
Oct 3, 20250.100.100.100.100.10-4,500
Oct 1, 20250.100.100.100.100.1011.11%2,000
Sep 29, 20250.090.090.090.090.095.88%13,000
Sep 26, 20250.080.090.080.090.09-5.56%20,000
Sep 25, 20250.090.090.090.090.0912.50%14,000
Sep 23, 20250.080.080.080.080.08-1,100
Sep 22, 20250.090.090.080.080.08-5.88%92,700
Sep 18, 20250.110.110.090.090.09-19.05%71,000
Sep 16, 20250.120.120.110.110.11-4.55%15,000
Sep 12, 20250.110.110.110.110.11-47,000
Sep 11, 20250.110.120.110.110.11-5,700
Sep 10, 20250.110.110.110.110.11-8.33%6,500