Skip to main content
Carolina Rush Corporation (TSXV:RUSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
0.00 (0.00%)
At close: Mar 9, 2026

Carolina Rush Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.150.160.150.150.15-13,000
Mar 6, 20260.150.160.150.150.15-3.23%37,200
Mar 5, 20260.160.160.160.160.16-23,000
Mar 4, 20260.150.160.150.160.163.33%33,600
Mar 3, 20260.170.170.150.150.15-9.09%70,500
Mar 2, 20260.170.170.170.170.17-2.94%77,000
Feb 27, 20260.170.170.170.170.17-9,500
Feb 26, 20260.170.170.170.170.17-1,500
Feb 25, 20260.170.180.170.170.17-39,500
Feb 24, 20260.160.170.160.170.179.68%30,600
Feb 23, 20260.150.160.150.160.166.90%16,000
Feb 20, 20260.150.150.140.150.15-3.33%4,500
Feb 19, 20260.130.180.130.150.1511.11%98,001
Feb 18, 20260.140.140.130.140.143.85%37,377
Feb 17, 20260.140.140.130.130.13-10.34%63,000
Feb 13, 20260.150.150.140.150.15-3.33%85,000
Feb 12, 20260.150.150.150.150.15-48,000
Feb 11, 20260.150.150.150.150.15-8,000
Feb 9, 20260.140.150.140.150.1511.11%56,600
Feb 6, 20260.130.140.120.140.148.00%35,000
Feb 5, 20260.130.130.130.130.13-10.71%99,600
Feb 4, 20260.170.170.140.140.14-17.65%45,000
Feb 3, 20260.150.180.150.170.1717.24%20,000
Feb 2, 20260.150.150.140.150.15-19.44%124,100
Jan 30, 20260.180.180.180.180.18-5,915
Jan 29, 20260.190.190.170.180.18-2.70%58,661
Jan 28, 20260.180.190.180.190.19-14,392
Jan 27, 20260.190.190.180.190.192.78%77,500
Jan 26, 20260.200.200.180.180.182.86%37,501
Jan 23, 20260.180.190.170.180.18-136,416
Jan 22, 20260.140.180.140.180.1825.00%115,235
Jan 21, 20260.160.160.140.140.14-6.67%147,000
Jan 20, 20260.150.170.150.150.15-50,723
Jan 19, 20260.150.150.150.150.153.45%58,515
Jan 16, 20260.150.150.150.150.15-99,200
Jan 15, 20260.150.160.150.150.15-100,500
Jan 14, 20260.150.150.150.150.15-3.33%132,500
Jan 13, 20260.150.150.150.150.15-24,013
Jan 12, 20260.150.160.140.150.1515.38%148,003
Jan 9, 20260.140.140.130.130.13-3.70%24,000
Jan 8, 20260.140.140.130.140.14-83,076
Jan 7, 20260.150.150.130.140.14-3.57%23,500
Jan 6, 20260.140.150.140.140.14-98,750
Jan 5, 20260.140.200.130.140.143.70%195,347
Jan 2, 20260.140.150.110.140.14-81,650
Dec 31, 20250.110.140.110.140.1417.39%141,508
Dec 30, 20250.120.120.110.120.12-8.00%90,443
Dec 29, 20250.130.130.130.130.13-35,663
Dec 24, 20250.120.130.120.130.134.17%6,600
Dec 23, 20250.110.130.110.120.129.09%243,700
Dec 22, 20250.110.120.110.110.114.76%20,232
Dec 19, 20250.110.120.110.110.11-4.55%47,500
Dec 18, 20250.110.110.110.110.114.76%10,117
Dec 17, 20250.110.110.110.110.11-4.55%82,050
Dec 16, 20250.110.110.110.110.11-26,500
Dec 15, 20250.110.110.110.110.11-4.35%44,509
Dec 12, 20250.110.120.110.120.12-92,000
Dec 11, 20250.120.120.120.120.12-24,600
Dec 10, 20250.110.120.110.120.12-55,775
Dec 9, 20250.120.120.120.120.12-1,000
Dec 8, 20250.110.120.110.120.124.55%78,000
Dec 5, 20250.110.120.110.110.11-126,500
Dec 4, 20250.110.110.110.110.11-9,009
Dec 3, 20250.100.120.100.110.1110.00%59,000
Dec 2, 20250.100.100.100.100.10-4.76%69,000
Dec 1, 20250.110.120.110.110.115.00%71,400
Nov 25, 20250.100.100.100.100.105.26%28,000
Nov 24, 20250.100.100.100.100.10-10,000
Nov 21, 20250.100.100.100.100.10-8,500
Nov 20, 20250.100.100.100.100.10-28,500
Nov 19, 20250.100.100.100.100.10-5.00%24,500
Nov 18, 20250.100.100.100.100.105.26%42,000
Nov 17, 20250.100.100.100.100.10-64,000
Nov 14, 20250.100.100.100.100.10-5.00%22,000
Nov 13, 20250.110.110.100.100.10-4.76%27,508
Nov 11, 20250.110.110.110.110.11-3,000
Nov 10, 20250.100.110.100.110.115.00%50,000
Nov 6, 20250.100.100.100.100.105.26%4,000
Nov 5, 20250.100.100.100.100.10-10,000
Nov 4, 20250.100.100.090.100.10-5.00%84,250
Nov 3, 20250.120.120.100.100.10-4.76%108,606
Oct 31, 20250.110.110.110.110.11-4.55%17,000
Oct 29, 20250.110.120.110.110.11-23,150
Oct 28, 20250.110.110.110.110.11-98,000
Oct 27, 20250.110.110.110.110.11-4.35%5,020
Oct 24, 20250.110.120.110.120.12-3,500
Oct 23, 20250.120.120.120.120.124.55%500
Oct 22, 20250.110.110.110.110.114.76%40,000
Oct 21, 20250.110.110.100.110.11-313,000
Oct 20, 20250.100.110.100.110.11-324,000
Oct 17, 20250.110.120.110.110.11-78,764
Oct 16, 20250.100.120.100.110.115.00%190,064
Oct 15, 20250.110.110.100.100.10-9.09%159,500
Oct 14, 20250.110.120.110.110.11-4.35%16,000
Oct 10, 20250.100.150.100.120.1227.78%129,000
Oct 9, 20250.100.100.090.090.09-10.00%309,000
Oct 8, 20250.100.100.100.100.10-700
Oct 7, 20250.100.100.100.100.10-66,500
Oct 6, 20250.110.110.100.100.10-4.76%57,450
Oct 3, 20250.110.110.110.110.115.00%5,000