Skip to main content
Rivalry Corp. (TSXV:RVLY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Mar 6, 2026, 1:28 PM EST

Rivalry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.010.010.010.010.01100.00%50,000
Mar 4, 20260.010.010.010.010.01-100,000
Mar 2, 20260.010.010.010.010.01-50.00%203,004
Feb 27, 20260.010.010.010.010.01-2,000
Feb 26, 20260.010.010.010.010.01-100,000
Feb 24, 20260.010.010.010.010.01-154,000
Feb 23, 20260.010.010.010.010.01100.00%69,700
Feb 20, 20260.010.010.010.010.01-50.00%327,472
Feb 19, 20260.010.010.010.010.01-1,375,322
Feb 18, 20260.010.010.010.010.01-405,700
Feb 17, 20260.020.020.010.010.01-33.33%2,183,382
Feb 13, 20260.040.040.020.020.02-62.50%1,615,251
Feb 10, 20260.040.040.040.040.04-11.11%66,000
Feb 9, 20260.050.050.050.050.05-10.00%11,018
Feb 6, 20260.050.050.050.050.05-30,000
Feb 5, 20260.050.050.050.050.05-9.09%165,000
Feb 4, 20260.060.060.060.060.06-2,000
Feb 3, 20260.060.060.060.060.0610.00%7,000
Feb 2, 20260.050.050.050.050.05-7,000
Jan 30, 20260.050.050.050.050.05-9.09%15,000
Jan 29, 20260.050.060.050.060.0610.00%56,858
Jan 28, 20260.050.050.050.050.05-9.09%36,000
Jan 27, 20260.060.060.060.060.06-3,000
Jan 26, 20260.050.060.050.060.06-13,767
Jan 21, 20260.050.060.050.060.06-161,000
Jan 20, 20260.060.060.050.060.06-13,000
Jan 16, 20260.050.060.040.060.0622.22%470,792
Jan 15, 20260.050.050.050.050.05-10.00%20,000
Jan 13, 20260.050.050.050.050.05-16,000
Jan 12, 20260.060.060.050.050.05-16.67%66,499
Jan 9, 20260.060.060.060.060.06-68,700
Jan 8, 20260.060.060.050.060.069.09%64,000
Jan 7, 20260.060.060.060.060.0610.00%5,000
Jan 6, 20260.050.060.050.050.05-85,800
Jan 5, 20260.050.050.050.050.05-65,400
Jan 2, 20260.050.050.050.050.0511.11%137,000
Dec 31, 20250.050.050.050.050.0512.50%36,000
Dec 30, 20250.040.050.040.040.04-151,475
Dec 29, 20250.050.050.040.040.04-38.46%479,000
Dec 24, 20250.070.070.050.070.078.33%9,000
Dec 23, 20250.050.070.050.060.0633.33%46,382
Dec 22, 20250.050.060.050.050.05-10.00%88,500
Dec 19, 20250.050.050.050.050.05-9,000
Dec 18, 20250.060.060.050.050.05-12,500
Dec 17, 20250.060.060.050.050.05-157,000
Dec 16, 20250.060.060.050.050.05-114,000
Dec 15, 20250.050.050.050.050.05-18,000
Dec 12, 20250.050.050.050.050.05-43,000
Dec 11, 20250.060.060.050.050.05-16.67%49,000
Dec 10, 20250.050.060.050.060.0633.33%40,000
Dec 9, 20250.050.050.050.050.05-18.18%5,000
Dec 4, 20250.050.060.050.060.0610.00%99,114
Dec 3, 20250.060.060.050.050.05-556,000
Dec 2, 20250.070.070.040.050.05-9.09%272,000
Dec 1, 20250.080.080.060.060.06-15.38%106,000
Nov 27, 20250.070.070.070.070.07-25,000
Nov 26, 20250.070.070.070.070.07-102,500
Nov 25, 20250.060.070.060.070.078.33%102,008
Nov 21, 20250.060.060.060.060.06-2,000
Nov 20, 20250.050.060.050.060.06-164,444
Nov 18, 20250.060.060.060.060.06-5,000
Nov 17, 20250.050.060.050.060.06-31,211
Nov 13, 20250.060.060.060.060.06-29,000
Nov 12, 20250.060.060.060.060.06-20,683
Nov 11, 20250.060.060.060.060.06-2,000
Nov 10, 20250.050.060.050.060.0650.00%186,489
Nov 7, 20250.040.040.040.040.0414.29%124,950
Oct 30, 20250.040.040.040.040.04-22.22%68,000
Oct 28, 20250.040.050.040.050.05-7,000
Oct 27, 20250.050.050.050.050.0512.50%28,300
Oct 24, 20250.040.040.040.040.04-6,000
Oct 23, 20250.040.040.040.040.0414.29%32,000
Oct 21, 20250.040.040.040.040.04-22.22%79,000
Oct 17, 20250.040.050.040.050.0512.50%45,000
Oct 16, 20250.040.040.040.040.04-7,500
Oct 15, 20250.040.040.040.040.04-40,000
Oct 10, 20250.040.040.040.040.0414.29%24,000
Oct 9, 20250.040.040.030.040.04-12.50%113,500
Oct 8, 20250.040.040.040.040.0414.29%99,500
Oct 6, 20250.040.040.040.040.04-372,000
Oct 3, 20250.040.040.040.040.04-22.22%46,700
Oct 2, 20250.050.050.050.050.05-7,120
Oct 1, 20250.050.050.040.050.0528.57%374,200
Sep 29, 20250.040.040.040.040.04-30.00%156,004
Sep 26, 20250.040.050.040.050.0511.11%15,000
Sep 25, 20250.040.050.040.050.05-10.00%23,500
Sep 23, 20250.050.050.040.050.0511.11%128,250
Sep 22, 20250.040.050.040.050.05-44,250
Sep 19, 20250.050.050.050.050.05-10,000
Sep 16, 20250.040.050.040.050.0512.50%13,000
Sep 15, 20250.040.040.040.040.04-129,000
Sep 11, 20250.040.040.040.040.04-12,000
Sep 10, 20250.040.040.040.040.04-11.11%58,000
Sep 8, 20250.050.050.050.050.05-44,000