Skip to main content
Royal Road Minerals Limited (TSXV:RYR)
Canada flag Canada · Delayed Price · Currency is CAD
0.195
0.00 (0.00%)
At close: Dec 5, 2025

Royal Road Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.200.200.200.200.20-118,500
Dec 4, 20250.200.200.200.200.20-35,323
Dec 3, 20250.200.200.200.200.20-347,550
Dec 2, 20250.200.200.200.200.20-6,300
Dec 1, 20250.200.200.200.200.20-2.50%60,700
Nov 28, 20250.200.200.200.200.202.56%172,500
Nov 27, 20250.200.200.200.200.20-2.50%26,000
Nov 26, 20250.200.200.200.200.20-4.76%162,843
Nov 25, 20250.200.210.200.210.217.69%153,000
Nov 24, 20250.180.200.180.200.2021.88%56,000
Nov 21, 20250.180.190.160.160.16-15.79%81,518
Nov 20, 20250.190.190.190.190.19-947
Nov 19, 20250.180.190.180.190.19-2,000
Nov 17, 20250.200.200.180.190.19-2.56%148,481
Nov 14, 20250.190.200.190.200.202.63%155,000
Nov 13, 20250.190.190.190.190.19-5.00%43,664
Nov 12, 20250.200.200.200.200.205.26%12,500
Nov 11, 20250.190.190.190.190.19-1,330
Nov 6, 20250.190.190.190.190.19-70,000
Nov 5, 20250.190.190.190.190.19-2.56%18,400
Nov 4, 20250.190.200.190.200.20-56,500
Nov 3, 20250.210.210.200.200.20-2.50%438,631
Oct 31, 20250.200.200.200.200.20-45,500
Oct 29, 20250.200.200.200.200.208.11%27,000
Oct 28, 20250.190.190.190.190.192.78%11,500
Oct 27, 20250.180.180.180.180.18-10.00%58,928
Oct 24, 20250.200.200.200.200.205.26%116,100
Oct 23, 20250.200.200.190.190.192.70%9,500
Oct 21, 20250.190.190.180.190.19-7.50%42,000
Oct 20, 20250.210.220.200.200.20-71,500
Oct 17, 20250.200.200.190.200.20-4.76%113,866
Oct 16, 20250.220.220.210.210.21-48,000
Oct 15, 20250.220.220.210.210.21-2.33%176,000
Oct 14, 20250.220.220.220.220.22-2.27%29,500
Oct 10, 20250.220.220.220.220.22-2.22%500
Oct 9, 20250.220.230.210.230.232.27%57,000
Oct 8, 20250.220.220.220.220.22-30,060
Oct 7, 20250.250.250.220.220.22-8.33%73,274
Oct 6, 20250.240.250.240.240.242.13%89,929
Oct 3, 20250.220.240.220.240.2411.90%190,350
Oct 2, 20250.200.210.190.210.215.00%53,725
Oct 1, 20250.230.240.200.200.20-11.11%155,059
Sep 30, 20250.170.240.150.230.2340.63%1,528,303
Sep 29, 20250.150.160.150.160.1639.13%1,539,098
Sep 26, 20250.120.120.120.120.12-4.17%47,945,525
Sep 25, 20250.120.120.120.120.12-28,916
Sep 24, 20250.120.120.120.120.124.35%46,000
Sep 23, 20250.120.120.120.120.12-115,500
Sep 22, 20250.120.120.120.120.12-27,229
Sep 19, 20250.120.120.120.120.12-4.17%1,000
Sep 18, 20250.120.120.120.120.12-1,111
Sep 17, 20250.120.120.120.120.124.35%27,456
Sep 12, 20250.120.120.120.120.12-40,400
Sep 11, 20250.120.120.120.120.12-51,465
Sep 10, 20250.120.130.110.120.12-11.54%404,731
Sep 9, 20250.130.130.130.130.138.33%64,000
Sep 8, 20250.110.120.110.120.12-4.00%32,000
Sep 5, 20250.130.130.110.130.134.17%30,500
Sep 4, 20250.110.120.110.120.12-4,700
Sep 3, 20250.140.140.110.120.12-184,760
Sep 2, 20250.110.130.110.120.12-4.00%19,134
Aug 28, 20250.130.130.130.130.13-14,000
Aug 27, 20250.130.130.130.130.13-8,000
Aug 26, 20250.130.130.130.130.13-45,000
Aug 25, 20250.130.130.130.130.13-3.85%17,500
Aug 21, 20250.130.130.130.130.13-500
Aug 20, 20250.130.130.130.130.13-60,300
Aug 19, 20250.130.130.130.130.13-195,000
Aug 18, 20250.130.130.130.130.13-7.14%56,500
Aug 15, 20250.140.140.140.140.143.70%65,000
Aug 12, 20250.130.140.130.140.143.85%16,566
Aug 11, 20250.130.130.130.130.13-41,500
Aug 8, 20250.140.140.130.130.13-3.70%11,136
Aug 7, 20250.140.140.140.140.143.85%12,500
Aug 6, 20250.130.130.130.130.13-3.70%1,066
Aug 1, 20250.140.140.140.140.14-1,000
Jul 30, 20250.140.140.140.140.14-15,000
Jul 28, 20250.140.140.140.140.14-500
Jul 25, 20250.140.140.140.140.14-6.90%1,750
Jul 24, 20250.150.150.140.150.15-240,520
Jul 23, 20250.150.150.150.150.15-3.33%57,000
Jul 22, 20250.150.150.150.150.15-161,500
Jul 21, 20250.130.150.130.150.1515.38%490,500
Jul 18, 20250.140.140.120.130.13-7.14%487,134
Jul 17, 20250.140.140.140.140.143.70%3,500
Jul 16, 20250.150.150.140.140.14-6.90%81,500
Jul 15, 20250.140.150.140.150.157.41%41,576
Jul 14, 20250.140.150.140.140.143.85%109,000
Jul 11, 20250.130.140.130.130.134.00%90,000
Jul 9, 20250.140.140.130.130.13-3.85%34,460
Jul 8, 20250.140.140.130.130.13-7,365
Jul 7, 20250.140.140.130.130.13-3.70%8,770
Jul 4, 20250.130.140.130.140.143.85%24,500
Jul 3, 20250.130.130.130.130.13-5,150
Jul 2, 20250.140.140.130.130.13-22,430
Jun 30, 20250.140.140.130.130.13-13.33%57,800
Jun 27, 20250.150.150.150.150.15-10,000
Jun 26, 20250.150.150.150.150.15-8,000
Jun 25, 20250.150.150.150.150.153.45%45,000
Jun 24, 20250.140.160.130.150.153.57%62,329