Skip to main content
Royal Road Minerals Limited (TSXV:RYR)
Canada flag Canada · Delayed Price · Currency is CAD
0.195
-0.015 (-7.14%)
Mar 9, 2026, 11:25 AM EST

Royal Road Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.200.200.20--7.14%47,529
Mar 6, 20260.210.210.210.210.21-40,500
Mar 5, 20260.220.220.210.210.21-10.64%10,000
Mar 4, 20260.240.240.240.240.246.82%5,000
Mar 3, 20260.220.250.220.220.22-15,700
Mar 2, 20260.240.240.220.220.22-2.22%12,000
Feb 27, 20260.240.240.220.230.232.27%24,900
Feb 26, 20260.250.250.220.220.22-8.33%76,503
Feb 24, 20260.250.250.230.240.249.09%127,300
Feb 23, 20260.250.250.220.220.22-4.35%4,911
Feb 20, 20260.220.240.200.230.236.98%99,150
Feb 19, 20260.210.220.210.220.22-2.27%61,500
Feb 17, 20260.220.220.210.220.22-4.35%2,626
Feb 13, 20260.220.230.220.230.239.52%15,586
Feb 12, 20260.210.210.210.210.21-2.33%125,080
Feb 11, 20260.220.220.220.220.22-223,000
Feb 10, 20260.230.230.220.220.22-8.51%143,000
Feb 9, 20260.240.240.240.240.244.44%1,035
Feb 6, 20260.210.230.210.230.237.14%22,158
Feb 5, 20260.220.220.210.210.21-2.33%74,000
Feb 4, 20260.220.220.220.220.22-25,000
Feb 3, 20260.210.220.210.220.22-258,500
Feb 2, 20260.210.220.210.220.22-10.42%131,225
Jan 30, 20260.230.240.230.240.244.35%115,000
Jan 29, 20260.230.230.230.230.23-182,600
Jan 27, 20260.240.240.230.230.23-2.13%369,980
Jan 26, 20260.240.240.230.240.24-196,020
Jan 23, 20260.240.240.230.240.24-2.08%538,990
Jan 22, 20260.250.250.230.240.24-165,565
Jan 21, 20260.250.250.230.240.24-334,500
Jan 20, 20260.260.260.240.240.24-5.88%40,656
Jan 19, 20260.250.260.240.260.266.25%7,370
Jan 16, 20260.250.250.230.240.24-274,109
Jan 15, 20260.240.240.240.240.244.35%127,500
Jan 14, 20260.230.230.230.230.23-4.17%289,000
Jan 13, 20260.250.250.230.240.24-4.00%554,566
Jan 12, 20260.230.250.230.250.2511.11%604,445
Jan 9, 20260.220.230.210.230.239.76%271,133
Jan 8, 20260.190.220.190.210.212.50%619,843
Jan 7, 20260.200.200.190.200.202.56%340,267
Jan 6, 20260.200.200.200.200.20-2.50%50,005
Jan 5, 20260.200.200.200.200.20-19,024
Jan 2, 20260.200.200.200.200.202.56%4,000
Dec 31, 20250.200.200.200.200.20-213,500
Dec 30, 20250.200.200.200.200.20-95,750
Dec 29, 20250.200.200.200.200.20-2.50%153,928
Dec 24, 20250.200.200.200.200.20-9,000
Dec 23, 20250.200.210.200.200.20-70,010
Dec 22, 20250.200.200.200.200.202.56%104,700
Dec 19, 20250.200.200.200.200.205.41%134,500
Dec 18, 20250.200.200.190.190.19-2.63%95,135
Dec 17, 20250.200.200.190.190.19-2.56%32,000
Dec 16, 20250.200.200.200.200.20-2.50%42,500
Dec 15, 20250.200.200.200.200.202.56%31,300
Dec 12, 20250.200.200.200.200.20-2.50%214,000
Dec 11, 20250.200.200.200.200.202.56%35,840
Dec 10, 20250.200.200.200.200.20-500
Dec 9, 20250.200.200.200.200.20-196,000
Dec 8, 20250.200.200.200.200.20-23,000
Dec 5, 20250.200.200.200.200.20-118,500
Dec 4, 20250.200.200.200.200.20-35,323
Dec 3, 20250.200.200.200.200.20-347,550
Dec 2, 20250.200.200.200.200.20-6,300
Dec 1, 20250.200.200.200.200.20-2.50%60,700
Nov 28, 20250.200.200.200.200.202.56%172,500
Nov 27, 20250.200.200.200.200.20-2.50%26,000
Nov 26, 20250.200.200.200.200.20-4.76%162,843
Nov 25, 20250.200.210.200.210.217.69%153,000
Nov 24, 20250.180.200.180.200.2021.88%56,000
Nov 21, 20250.180.190.160.160.16-15.79%81,518
Nov 20, 20250.190.190.190.190.19-947
Nov 19, 20250.180.190.180.190.19-2,000
Nov 17, 20250.200.200.180.190.19-2.56%148,481
Nov 14, 20250.190.200.190.200.202.63%155,000
Nov 13, 20250.190.190.190.190.19-5.00%43,664
Nov 12, 20250.200.200.200.200.205.26%12,500
Nov 11, 20250.190.190.190.190.19-1,330
Nov 6, 20250.190.190.190.190.19-70,000
Nov 5, 20250.190.190.190.190.19-2.56%18,400
Nov 4, 20250.190.200.190.200.20-56,500
Nov 3, 20250.210.210.200.200.20-2.50%438,631
Oct 31, 20250.200.200.200.200.20-45,500
Oct 29, 20250.200.200.200.200.208.11%27,000
Oct 28, 20250.190.190.190.190.192.78%11,500
Oct 27, 20250.180.180.180.180.18-10.00%58,928
Oct 24, 20250.200.200.200.200.205.26%116,100
Oct 23, 20250.200.200.190.190.192.70%9,500
Oct 21, 20250.190.190.180.190.19-7.50%42,000
Oct 20, 20250.210.220.200.200.20-71,500
Oct 17, 20250.200.200.190.200.20-4.76%113,866
Oct 16, 20250.220.220.210.210.21-48,000
Oct 15, 20250.220.220.210.210.21-2.33%176,000
Oct 14, 20250.220.220.220.220.22-2.27%29,500
Oct 10, 20250.220.220.220.220.22-2.22%500
Oct 9, 20250.220.230.210.230.232.27%57,000
Oct 8, 20250.220.220.220.220.22-30,060
Oct 7, 20250.250.250.220.220.22-8.33%73,274
Oct 6, 20250.240.250.240.240.242.13%89,929
Oct 3, 20250.220.240.220.240.2411.90%190,350
Oct 2, 20250.200.210.190.210.215.00%53,725