Skip to main content
Scandium International Mining Corp. (TSXV:SCY)
Canada flag Canada · Delayed Price · Currency is CAD
0.135
-0.015 (-10.00%)
At close: Dec 4, 2025

TSXV:SCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.150.150.150.15-11.11%8,000
Dec 4, 20250.140.140.140.140.14-10.00%57,810
Dec 3, 20250.140.160.140.150.1511.11%247,372
Dec 2, 20250.130.160.120.140.1412.50%501,573
Dec 1, 20250.120.120.110.120.12-42,374
Nov 28, 20250.120.130.120.120.1214.29%66,000
Nov 27, 20250.090.110.090.110.11-297,830
Nov 26, 20250.110.110.110.110.11-4.55%170,583
Nov 25, 20250.110.120.110.110.11-8.33%79,482
Nov 24, 20250.120.120.120.120.12-34,454
Nov 21, 20250.120.130.120.120.12-4.00%26,371
Nov 20, 20250.140.140.130.130.13-3.85%88,607
Nov 19, 20250.120.130.120.130.1313.04%46,888
Nov 18, 20250.110.130.110.120.12-54,886
Nov 17, 20250.120.120.110.120.12-11.54%148,522
Nov 14, 20250.130.140.130.130.13-3.70%126,910
Nov 13, 20250.140.140.130.140.14-28,050
Nov 12, 20250.140.140.140.140.14-40,953
Nov 11, 20250.140.140.140.140.14-45,914
Nov 10, 20250.140.150.140.140.14-346,687
Nov 7, 20250.150.150.140.140.14-10.00%89,270
Nov 6, 20250.140.150.140.150.1511.11%379,167
Nov 5, 20250.150.150.140.140.14-3.57%382,963
Nov 4, 20250.150.160.140.140.14-6.67%554,365
Nov 3, 20250.140.150.140.150.157.14%471,545
Oct 31, 20250.140.140.140.140.143.70%121,016
Oct 30, 20250.130.140.130.140.148.00%262,687
Oct 29, 20250.150.150.130.130.13-10.71%184,465
Oct 28, 20250.140.150.140.140.143.70%56,891
Oct 27, 20250.150.160.130.140.14-10.00%355,517
Oct 24, 20250.140.170.140.150.1515.38%1,631,312
Oct 23, 20250.120.130.120.130.1313.04%765,053
Oct 22, 20250.120.140.120.120.12-11.54%716,403
Oct 21, 20250.120.140.110.130.1323.81%1,274,484
Oct 20, 20250.090.120.090.110.11-371,788
Oct 17, 20250.130.130.100.110.11-25.00%1,285,989
Oct 16, 20250.140.160.130.140.143.70%879,110
Oct 15, 20250.120.140.120.140.1412.50%916,436
Oct 14, 20250.110.130.100.120.1220.00%1,639,652
Oct 10, 20250.080.100.080.100.1053.85%1,486,422
Oct 9, 20250.070.080.070.070.07-53,180
Oct 8, 20250.070.070.070.070.07-721,170
Oct 7, 20250.060.070.060.070.07-362,522
Oct 6, 20250.060.070.060.070.078.33%69,856
Oct 3, 20250.060.060.060.060.06-80,956
Oct 2, 20250.070.070.060.060.06-7.69%388,121
Oct 1, 20250.070.070.070.070.07-260,450
Sep 30, 20250.070.070.070.070.07-13.33%179,618
Sep 29, 20250.080.080.070.080.0815.38%402,330
Sep 26, 20250.070.080.070.070.07-874,279
Sep 25, 20250.060.070.060.070.0718.18%1,494,909
Sep 24, 20250.050.060.050.060.0610.00%2,507,035
Sep 23, 20250.050.050.050.050.0511.11%85,250
Sep 22, 20250.050.050.050.050.05-72,000
Sep 19, 20250.050.050.050.050.05-285,000
Sep 18, 20250.040.050.040.050.0512.50%126,500
Sep 17, 20250.040.040.040.040.04-11.11%127,000
Sep 16, 20250.040.050.040.050.05-15,989
Sep 15, 20250.050.050.040.050.05-10.00%349,788
Sep 12, 20250.050.050.050.050.0511.11%136,039
Sep 11, 20250.050.050.050.050.0512.50%308,300
Sep 10, 20250.050.050.040.040.04-478,017
Sep 9, 20250.040.040.040.040.04-111,169
Sep 8, 20250.050.050.040.040.04-11.11%73,457
Sep 5, 20250.040.050.040.050.05-280,000
Sep 4, 20250.040.050.040.050.0512.50%48,000
Sep 3, 20250.050.050.040.040.04-11.11%220,200
Sep 2, 20250.040.050.040.050.0528.57%124,131
Aug 29, 20250.040.040.040.040.04-12.50%5,730
Aug 28, 20250.040.040.040.040.0414.29%224,600
Aug 27, 20250.040.040.040.040.04-245,601
Aug 26, 20250.040.040.040.040.04-157,000
Aug 25, 20250.040.040.040.040.04-12.50%50,000
Aug 22, 20250.040.040.040.040.04-253,850
Aug 21, 20250.040.040.040.040.0414.29%319,000
Aug 20, 20250.030.040.030.040.04-48,556
Aug 19, 20250.040.040.040.040.04-13,392
Aug 18, 20250.040.040.040.040.04-230,235
Aug 15, 20250.040.040.040.040.04-12.50%30,357
Aug 14, 20250.040.040.040.040.0414.29%31,705
Aug 12, 20250.040.040.040.040.04-267,142
Aug 11, 20250.040.040.040.040.04-297,000
Aug 7, 20250.040.040.040.040.04-111,050
Aug 6, 20250.040.040.030.040.0416.67%58,333
Aug 5, 20250.030.030.030.030.03-54,000
Aug 1, 20250.030.030.030.030.03-14.29%297,644
Jul 31, 20250.040.040.040.040.04-3,100
Jul 28, 20250.040.040.040.040.04-340,000
Jul 22, 20250.040.040.040.040.04-295,227
Jul 21, 20250.040.040.040.040.04-61,383
Jul 18, 20250.030.040.030.040.04-74,000
Jul 17, 20250.040.040.040.040.0416.67%50,000
Jul 16, 20250.040.040.030.030.03-179,912
Jul 15, 20250.030.030.030.030.03-5,500
Jul 14, 20250.030.030.030.030.03-224,000
Jul 11, 20250.030.030.030.030.0320.00%3,000
Jul 10, 20250.030.030.030.030.03-250,000
Jul 9, 20250.030.030.030.030.03-16.67%1,000
Jul 3, 20250.030.030.030.030.0320.00%49,516
Jul 2, 20250.030.030.030.030.03-26,851