Skip to main content
Scandium International Mining Corp. (TSXV:SCY)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
-0.015 (-11.54%)
Mar 9, 2026, 12:36 PM EST

TSXV:SCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.130.13--3.85%-
Mar 6, 20260.120.130.120.130.1313.04%67,003
Mar 5, 20260.130.140.120.120.12-14.81%310,897
Mar 4, 20260.150.150.130.140.14-3.57%179,058
Mar 3, 20260.120.150.110.140.147.69%441,515
Mar 2, 20260.130.140.110.130.134.00%545,566
Feb 27, 20260.110.130.110.130.1319.05%681,858
Feb 26, 20260.090.110.090.110.1116.67%263,085
Feb 25, 20260.080.090.080.090.09-58,244
Feb 24, 20260.090.090.090.090.09-7,900
Feb 23, 20260.090.090.090.090.09-23,573
Feb 20, 20260.100.100.090.090.09-29,172
Feb 19, 20260.090.090.090.090.09-5.26%7,249
Feb 18, 20260.090.100.090.100.105.56%50,050
Feb 17, 20260.080.090.080.090.0912.50%71,504
Feb 13, 20260.090.090.080.080.08-45,100
Feb 12, 20260.090.090.080.080.08-145,090
Feb 11, 20260.080.090.080.080.08-784,498
Feb 10, 20260.090.090.080.080.08-5.88%298,948
Feb 9, 20260.090.090.080.090.09-10.53%755,208
Feb 6, 20260.110.110.100.100.10-9.52%477,643
Feb 5, 20260.120.120.110.110.11-12.50%466,156
Feb 4, 20260.140.140.120.120.12-14.29%142,070
Feb 3, 20260.130.150.130.140.145.66%191,220
Feb 2, 20260.130.140.120.130.131.92%90,401
Jan 30, 20260.140.140.120.130.13-3.70%201,745
Jan 29, 20260.140.150.130.140.14-10.00%395,660
Jan 28, 20260.160.160.150.150.15-11.76%458,392
Jan 27, 20260.150.170.140.170.1717.24%162,520
Jan 26, 20260.170.180.130.150.15-12.12%644,451
Jan 23, 20260.150.180.150.170.1713.79%2,089,537
Jan 22, 20260.140.150.140.150.153.57%69,199
Jan 21, 20260.150.150.140.140.14-6.67%311,725
Jan 20, 20260.130.160.120.150.157.14%1,652,828
Jan 19, 20260.140.140.140.140.147.69%119,543
Jan 16, 20260.130.140.130.130.13-3.70%120,079
Jan 15, 20260.130.140.130.140.14-3.57%239,659
Jan 14, 20260.110.140.110.140.1427.27%319,765
Jan 13, 20260.120.130.110.110.11-8.33%379,381
Jan 12, 20260.130.130.110.120.124.35%225,281
Jan 9, 20260.120.120.120.120.12-4.17%8,217
Jan 8, 20260.120.120.120.120.12-11.11%195,624
Jan 7, 20260.120.140.110.140.1422.73%229,665
Jan 6, 20260.110.110.110.110.11-14,799
Jan 5, 20260.120.120.110.110.11-8.33%75,623
Jan 2, 20260.110.140.110.120.1214.29%241,942
Dec 31, 20250.110.110.100.110.11-169,018
Dec 30, 20250.110.110.100.110.11-4.55%214,919
Dec 29, 20250.120.120.110.110.11-4.35%107,595
Dec 24, 20250.120.120.120.120.12-6,000
Dec 23, 20250.120.120.120.120.124.55%88,260
Dec 22, 20250.110.110.110.110.11-24,479
Dec 19, 20250.120.120.110.110.11-12.00%61,291
Dec 18, 20250.130.130.130.130.13-5,067
Dec 17, 20250.110.130.110.130.138.70%141,945
Dec 16, 20250.120.120.120.120.12-84,513
Dec 15, 20250.120.120.120.120.12-4.17%333,377
Dec 12, 20250.130.130.120.120.12-11.11%119,601
Dec 11, 20250.130.140.130.140.148.00%59,530
Dec 10, 20250.130.130.130.130.13-3.85%31,033
Dec 9, 20250.150.150.120.130.13-10.34%199,628
Dec 8, 20250.130.150.110.150.153.57%290,480
Dec 5, 20250.150.150.140.140.143.70%31,044
Dec 4, 20250.140.140.140.140.14-10.00%57,810
Dec 3, 20250.140.160.140.150.1511.11%247,372
Dec 2, 20250.130.160.120.140.1412.50%501,573
Dec 1, 20250.120.120.110.120.12-42,374
Nov 28, 20250.120.130.120.120.1214.29%66,000
Nov 27, 20250.090.110.090.110.11-297,830
Nov 26, 20250.110.110.110.110.11-4.55%170,583
Nov 25, 20250.110.120.110.110.11-8.33%79,482
Nov 24, 20250.120.120.120.120.12-34,454
Nov 21, 20250.120.130.120.120.12-4.00%26,371
Nov 20, 20250.140.140.130.130.13-3.85%88,607
Nov 19, 20250.120.130.120.130.1313.04%46,888
Nov 18, 20250.110.130.110.120.12-54,886
Nov 17, 20250.120.120.110.120.12-11.54%148,522
Nov 14, 20250.130.140.130.130.13-3.70%126,910
Nov 13, 20250.140.140.130.140.14-28,050
Nov 12, 20250.140.140.140.140.14-40,953
Nov 11, 20250.140.140.140.140.14-45,914
Nov 10, 20250.140.150.140.140.14-346,687
Nov 7, 20250.150.150.140.140.14-10.00%89,270
Nov 6, 20250.140.150.140.150.1511.11%379,167
Nov 5, 20250.150.150.140.140.14-3.57%382,963
Nov 4, 20250.150.160.140.140.14-6.67%554,365
Nov 3, 20250.140.150.140.150.157.14%471,545
Oct 31, 20250.140.140.140.140.143.70%121,016
Oct 30, 20250.130.140.130.140.148.00%262,687
Oct 29, 20250.150.150.130.130.13-10.71%184,465
Oct 28, 20250.140.150.140.140.143.70%56,891
Oct 27, 20250.150.160.130.140.14-10.00%355,517
Oct 24, 20250.140.170.140.150.1515.38%1,631,312
Oct 23, 20250.120.130.120.130.1313.04%765,053
Oct 22, 20250.120.140.120.120.12-11.54%716,403
Oct 21, 20250.120.140.110.130.1323.81%1,274,484
Oct 20, 20250.090.120.090.110.11-371,788
Oct 17, 20250.130.130.100.110.11-25.00%1,285,989
Oct 16, 20250.140.160.130.140.143.70%879,110
Oct 15, 20250.120.140.120.140.1412.50%916,436