Skip to main content
Stroud Resources Ltd. (TSXV:SDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.125
-0.005 (-3.85%)
Mar 9, 2026, 1:49 PM EST

Stroud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.100.10--20.00%-
Mar 6, 20260.140.140.120.130.13-10.71%332,500
Mar 5, 20260.170.170.140.140.14-20.00%386,183
Mar 4, 20260.180.180.160.180.18-7.89%81,400
Feb 27, 20260.180.190.180.190.19-59,000
Feb 26, 20260.200.200.190.190.19-76,010
Feb 25, 20260.190.190.190.190.195.56%4,000
Feb 24, 20260.160.190.160.180.1812.50%130,100
Feb 23, 20260.170.170.150.160.163.23%97,500
Feb 20, 20260.160.160.160.160.16-6.06%21,500
Feb 19, 20260.170.170.170.170.173.13%19,475
Feb 18, 20260.160.160.160.160.16-3.03%5,000
Feb 17, 20260.170.170.170.170.17-2.94%1,500
Feb 13, 20260.160.170.140.170.173.03%101,521
Feb 12, 20260.190.190.170.170.17-10.81%14,600
Feb 11, 20260.190.190.190.190.195.71%24,900
Feb 6, 20260.180.180.180.180.18-10,643
Feb 5, 20260.180.180.180.180.18-5.41%21,500
Feb 4, 20260.190.190.180.190.19-11.90%51,143
Feb 3, 20260.220.220.200.210.212.44%14,000
Feb 2, 20260.230.230.210.210.212.50%52,100
Jan 30, 20260.240.240.200.200.20-24.53%42,800
Jan 29, 20260.260.270.230.270.273.92%39,502
Jan 28, 20260.230.260.230.260.2613.33%73,047
Jan 27, 20260.240.240.220.230.23-10.00%40,920
Jan 26, 20260.260.270.250.250.25-111,737
Jan 23, 20260.230.250.220.250.2519.05%95,450
Jan 22, 20260.210.220.210.210.215.00%11,950
Jan 21, 20260.200.200.200.200.20-9.09%14,900
Jan 20, 20260.230.230.220.220.2210.00%3,305
Jan 19, 20260.200.230.180.200.20-36,700
Jan 16, 20260.200.200.200.200.20-5,317
Jan 15, 20260.220.220.200.200.20-9.09%24,600
Jan 14, 20260.230.250.220.220.2212.82%228,030
Jan 13, 20260.230.230.200.200.20-13.33%67,500
Jan 12, 20260.220.230.200.230.2312.50%42,020
Jan 9, 20260.220.220.200.200.208.11%26,000
Jan 8, 20260.200.200.190.190.19-9.76%10,753
Jan 7, 20260.200.210.190.210.212.50%19,900
Jan 6, 20260.200.200.200.200.20-9.09%11,391
Jan 5, 20260.220.220.220.220.2222.22%29,212
Jan 2, 20260.190.190.180.180.18-29,166
Dec 31, 20250.200.200.180.180.18-10.00%21,260
Dec 30, 20250.210.230.200.200.20-9.09%41,042
Dec 29, 20250.200.220.200.220.2225.71%61,120
Dec 23, 20250.180.180.180.180.18-46,279
Dec 22, 20250.180.180.180.180.18-1,502
Dec 19, 20250.170.180.170.180.1816.67%11,800
Dec 18, 20250.150.150.150.150.157.14%8,000
Dec 17, 20250.140.150.140.140.147.69%83,000
Dec 16, 20250.130.140.130.130.13-58,057
Dec 15, 20250.180.180.130.130.13-40.91%172,318
Dec 12, 20250.170.260.170.220.2229.41%79,248
Dec 11, 20250.180.200.150.170.1717.24%296,865
Dec 8, 20250.170.170.150.150.15-19.44%10,000
Dec 5, 20250.180.180.180.180.18-10,010
Dec 4, 20250.180.190.180.180.18-7,010
Dec 3, 20250.180.180.180.180.18-5.26%2,000
Dec 2, 20250.170.190.170.190.195.56%71,420
Dec 1, 20250.170.190.160.180.1812.50%60,745
Nov 28, 20250.120.160.120.160.1639.13%447,175
Nov 27, 20250.110.120.110.120.129.52%6,513
Nov 26, 20250.110.110.110.110.11-21,500
Nov 25, 20250.110.110.110.110.115.00%10,500
Nov 24, 20250.100.100.100.100.10-7,500
Nov 21, 20250.110.110.100.100.105.26%16,500
Nov 20, 20250.100.110.100.100.10-13.64%94,000
Nov 19, 20250.120.120.110.110.11-4.35%25,200
Nov 18, 20250.120.120.120.120.12-8.00%15,000
Nov 14, 20250.110.130.110.130.13-3.85%97,281
Nov 12, 20250.130.130.130.130.134.00%10,250
Nov 11, 20250.140.140.130.130.134.17%12,000
Nov 10, 20250.120.130.120.120.129.09%35,585
Nov 7, 20250.110.110.110.110.11-52,000
Nov 6, 20250.110.110.110.110.11-70,100
Nov 5, 20250.110.110.110.110.11-14,085
Nov 4, 20250.120.120.100.110.11-8.33%64,495
Nov 3, 20250.140.140.120.120.124.35%49,000
Oct 30, 20250.130.130.110.120.12-11.54%54,000
Oct 29, 20250.130.130.130.130.13-11,500
Oct 28, 20250.130.130.130.130.138.33%10,000
Oct 27, 20250.130.130.110.120.12-17.24%18,000
Oct 24, 20250.150.150.150.150.15-9.38%600
Oct 23, 20250.140.160.140.160.1614.29%25,003
Oct 22, 20250.120.140.120.140.1412.00%49,800
Oct 21, 20250.130.140.120.130.13-21.88%43,000
Oct 20, 20250.160.160.160.160.1610.34%2,500
Oct 17, 20250.170.170.150.150.15-12.12%48,690
Oct 16, 20250.190.190.170.170.17-2.94%226,966
Oct 15, 20250.180.180.170.170.17-57,900
Oct 14, 20250.150.170.150.170.1717.24%189,351
Oct 10, 20250.150.150.150.150.15-2,000
Oct 9, 20250.150.160.140.150.15-9.38%73,018
Oct 8, 20250.160.160.160.160.163.23%5,700
Oct 7, 20250.160.160.160.160.16-3.13%9,163
Oct 6, 20250.160.160.160.160.16-3.03%6,365
Oct 3, 20250.170.170.130.170.17-2.94%2,800
Oct 2, 20250.170.170.170.170.173.03%14,500
Oct 1, 20250.160.180.160.170.1710.00%9,000
Sep 30, 20250.150.150.150.150.15-500