Skip to main content
Sonoro Gold Corp. (TSXV:SGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.205
-0.005 (-2.38%)
At close: Dec 5, 2025

Sonoro Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.210.210.21-2.38%29,938
Dec 4, 20250.220.220.210.210.212.44%51,588
Dec 3, 20250.230.230.210.210.21-2.38%146,829
Dec 2, 20250.220.220.210.210.21-2.33%107,867
Dec 1, 20250.220.230.220.220.22-112,090
Nov 28, 20250.220.220.210.220.22-249,338
Nov 27, 20250.220.220.210.220.22-117,948
Nov 26, 20250.210.220.210.220.222.38%378,365
Nov 25, 20250.210.210.210.210.212.44%32,010
Nov 24, 20250.210.210.200.210.212.50%77,599
Nov 21, 20250.210.210.200.200.20-9.09%231,094
Nov 20, 20250.220.220.210.220.22-242,670
Nov 19, 20250.220.230.220.220.224.76%146,000
Nov 18, 20250.210.210.210.210.21-11,100
Nov 17, 20250.220.220.210.210.21-2.33%203,740
Nov 14, 20250.220.220.200.220.22-229,350
Nov 13, 20250.240.240.220.220.22-8.51%188,112
Nov 12, 20250.220.240.220.240.244.44%474,077
Nov 11, 20250.220.230.210.230.232.27%833,697
Nov 10, 20250.210.220.210.220.2210.00%690,814
Nov 7, 20250.200.200.190.200.202.56%101,085
Nov 6, 20250.200.200.200.200.20-29,910
Nov 5, 20250.200.200.190.200.20-93,777
Nov 4, 20250.210.210.200.200.20-4.88%125,342
Nov 3, 20250.210.210.200.210.21-2.38%255,285
Oct 31, 20250.210.210.200.210.212.44%64,500
Oct 30, 20250.200.210.200.210.21-55,546
Oct 29, 20250.210.210.210.210.21-93,349
Oct 28, 20250.200.210.200.210.21-275,696
Oct 27, 20250.220.220.210.210.21-4.65%490,700
Oct 24, 20250.220.220.210.220.22-2.27%188,245
Oct 23, 20250.220.220.210.220.224.76%272,387
Oct 22, 20250.190.210.190.210.217.69%408,105
Oct 21, 20250.200.200.190.200.20-2.50%481,680
Oct 20, 20250.200.200.200.200.202.56%216,500
Oct 17, 20250.210.210.200.200.20-2.50%655,894
Oct 16, 20250.210.210.200.200.20-2.44%446,807
Oct 15, 20250.200.210.190.210.215.13%588,198
Oct 14, 20250.200.200.200.200.20-333,562
Oct 10, 20250.210.210.200.200.20-7.14%411,060
Oct 9, 20250.220.220.210.210.21-4.55%499,883
Oct 8, 20250.210.220.210.220.224.76%444,045
Oct 7, 20250.220.220.210.210.21-4.55%287,826
Oct 6, 20250.210.220.210.220.2210.00%522,308
Oct 3, 20250.200.200.200.200.20-132,524
Oct 2, 20250.210.210.200.200.20-254,339
Oct 1, 20250.210.210.200.200.20-2.44%656,302
Sep 30, 20250.220.220.200.210.21-6.82%298,394
Sep 29, 20250.220.220.210.220.2210.00%541,000
Sep 26, 20250.220.220.200.200.20-4.76%314,676
Sep 25, 20250.240.240.210.210.21-8.70%323,694
Sep 24, 20250.220.230.220.230.236.98%333,730
Sep 23, 20250.240.240.220.220.22-8.51%481,676
Sep 22, 20250.230.250.220.240.246.82%593,943
Sep 19, 20250.210.240.200.220.224.76%633,047
Sep 18, 20250.210.220.200.210.215.00%193,596
Sep 17, 20250.200.210.200.200.20-609,834
Sep 16, 20250.190.210.190.200.202.56%700,230
Sep 15, 20250.190.200.190.200.202.63%322,269
Sep 12, 20250.190.190.180.190.192.70%237,799
Sep 11, 20250.190.190.180.190.192.78%280,528
Sep 10, 20250.190.190.180.180.18-2.70%126,430
Sep 9, 20250.190.190.180.190.19-163,290
Sep 8, 20250.170.190.170.190.192.78%444,120
Sep 5, 20250.170.180.170.180.185.88%154,750
Sep 4, 20250.180.180.170.170.17-5.56%201,492
Sep 3, 20250.180.180.180.180.182.86%239,735
Sep 2, 20250.170.190.170.180.182.94%1,365,850
Aug 29, 20250.170.170.160.170.17-638,771
Aug 28, 20250.170.170.160.170.173.03%290,275
Aug 27, 20250.170.170.160.170.17-2.94%431,070
Aug 26, 20250.160.170.160.170.179.68%435,851
Aug 25, 20250.160.160.160.160.16-6.06%372,910
Aug 22, 20250.170.170.160.170.17-352,000
Aug 21, 20250.170.170.160.170.17-2.94%202,248
Aug 20, 20250.180.180.170.170.17-5.56%328,500
Aug 19, 20250.180.190.180.180.18-784,387
Aug 18, 20250.180.180.170.180.182.86%181,330
Aug 15, 20250.180.180.170.180.18-392,500
Aug 14, 20250.180.180.170.180.18-2.78%98,300
Aug 13, 20250.180.190.180.180.18-2.70%88,200
Aug 12, 20250.180.190.180.190.192.78%286,701
Aug 11, 20250.190.190.180.180.18-5.26%241,634
Aug 8, 20250.180.190.180.190.192.70%153,600
Aug 7, 20250.180.190.180.190.19-216,390
Aug 6, 20250.190.190.180.190.19-156,150
Aug 5, 20250.180.190.170.190.195.71%216,143
Aug 1, 20250.180.180.180.180.18-2.78%64,500
Jul 31, 20250.180.180.180.180.182.86%6,000
Jul 30, 20250.180.190.170.180.18-2.78%152,464
Jul 29, 20250.180.180.180.180.18-90,000
Jul 28, 20250.190.190.180.180.18-5.26%189,300
Jul 25, 20250.200.200.190.190.19-2.56%137,500
Jul 24, 20250.190.200.190.200.205.41%164,175
Jul 23, 20250.190.190.180.190.19-77,000
Jul 22, 20250.190.190.190.190.19-257,984
Jul 21, 20250.190.190.180.190.19-430,869
Jul 18, 20250.200.200.180.190.19-257,000
Jul 17, 20250.200.200.190.190.19-5.13%306,760
Jul 16, 20250.180.200.180.200.208.33%419,662