Skip to main content
Sonoro Gold Corp. (TSXV:SGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.265
-0.005 (-1.85%)
Mar 9, 2026, 3:56 PM EST

Sonoro Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.270.270.260.270.27-1.85%156,052
Mar 6, 20260.270.270.270.270.27-58,654
Mar 5, 20260.290.290.270.270.27-5.26%322,958
Mar 4, 20260.290.300.280.290.29-1.72%249,987
Mar 3, 20260.290.300.280.290.29-3.33%233,100
Mar 2, 20260.290.300.280.300.303.45%356,520
Feb 27, 20260.290.290.280.290.293.57%663,835
Feb 26, 20260.290.290.280.280.28-1.75%148,225
Feb 25, 20260.280.290.280.290.293.64%100,483
Feb 24, 20260.290.290.280.280.28-3.51%48,500
Feb 23, 20260.280.290.280.290.295.56%454,442
Feb 20, 20260.270.270.260.270.273.85%98,176
Feb 19, 20260.270.270.260.260.26-3.70%150,530
Feb 18, 20260.270.280.260.270.271.89%253,002
Feb 17, 20260.260.270.260.270.271.92%184,117
Feb 13, 20260.280.280.260.260.26-5.45%520,450
Feb 12, 20260.280.280.270.280.28-115,500
Feb 11, 20260.290.290.280.280.28-5.17%132,000
Feb 10, 20260.290.300.290.290.29-151,505
Feb 9, 20260.270.290.270.290.295.45%69,399
Feb 6, 20260.290.290.270.280.28-312,483
Feb 5, 20260.290.300.270.280.28-5.17%338,063
Feb 4, 20260.290.290.290.290.29-66,195
Feb 3, 20260.290.300.290.290.291.75%448,885
Feb 2, 20260.300.300.280.290.29-5.00%252,735
Jan 30, 20260.300.310.280.300.30-4.00%688,422
Jan 29, 20260.330.330.310.310.31-3.10%404,123
Jan 28, 20260.310.330.310.320.327.50%559,496
Jan 27, 20260.320.320.300.300.30-4.76%213,325
Jan 26, 20260.320.330.320.320.32-1.56%454,719
Jan 23, 20260.320.320.310.320.323.23%322,082
Jan 22, 20260.310.320.310.310.311.64%100,074
Jan 21, 20260.300.320.300.310.313.39%578,868
Jan 20, 20260.300.310.300.300.30-386,646
Jan 19, 20260.300.300.290.300.303.51%97,228
Jan 16, 20260.290.290.280.290.29-3.39%289,701
Jan 15, 20260.300.300.290.300.30-1.67%95,552
Jan 14, 20260.310.310.290.300.30-1.64%144,240
Jan 13, 20260.290.310.290.310.317.02%386,031
Jan 12, 20260.300.320.270.290.29-1,396,254
Jan 9, 20260.300.300.270.290.29-5.00%775,394
Jan 8, 20260.320.320.300.300.30-3.23%436,672
Jan 7, 20260.320.320.290.310.31-1.59%422,264
Jan 6, 20260.330.330.310.320.32-1.56%201,240
Jan 5, 20260.310.320.300.320.328.47%470,362
Jan 2, 20260.310.310.270.300.30-4.84%256,325
Dec 31, 20250.330.330.310.310.31-1.59%53,933
Dec 30, 20250.260.340.260.320.3223.53%511,438
Dec 29, 20250.260.270.250.260.26-350,115
Dec 24, 20250.260.260.250.260.26-65,300
Dec 23, 20250.260.260.250.260.26-1.92%268,283
Dec 22, 20250.260.270.250.260.264.00%446,941
Dec 19, 20250.250.260.250.250.25-320,683
Dec 18, 20250.230.260.230.250.2511.11%985,443
Dec 17, 20250.230.230.220.230.23-202,330
Dec 16, 20250.220.230.210.230.237.14%85,956
Dec 15, 20250.220.230.210.210.21-2.33%104,881
Dec 12, 20250.220.220.210.220.222.38%420,072
Dec 11, 20250.210.210.210.210.21-158,650
Dec 10, 20250.220.220.210.210.21-2.33%192,586
Dec 9, 20250.210.220.210.220.222.38%189,235
Dec 8, 20250.210.220.210.210.212.44%68,940
Dec 5, 20250.210.210.210.210.21-2.38%29,938
Dec 4, 20250.220.220.210.210.212.44%51,588
Dec 3, 20250.230.230.210.210.21-2.38%146,829
Dec 2, 20250.220.220.210.210.21-2.33%107,867
Dec 1, 20250.220.230.220.220.22-112,090
Nov 28, 20250.220.220.210.220.22-249,338
Nov 27, 20250.220.220.210.220.22-117,948
Nov 26, 20250.210.220.210.220.222.38%378,365
Nov 25, 20250.210.210.210.210.212.44%32,010
Nov 24, 20250.210.210.200.210.212.50%77,599
Nov 21, 20250.210.210.200.200.20-9.09%231,094
Nov 20, 20250.220.220.210.220.22-242,670
Nov 19, 20250.220.230.220.220.224.76%146,000
Nov 18, 20250.210.210.210.210.21-11,100
Nov 17, 20250.220.220.210.210.21-2.33%203,740
Nov 14, 20250.220.220.200.220.22-229,350
Nov 13, 20250.240.240.220.220.22-8.51%188,112
Nov 12, 20250.220.240.220.240.244.44%474,077
Nov 11, 20250.220.230.210.230.232.27%833,697
Nov 10, 20250.210.220.210.220.2210.00%690,814
Nov 7, 20250.200.200.190.200.202.56%101,085
Nov 6, 20250.200.200.200.200.20-29,910
Nov 5, 20250.200.200.190.200.20-93,777
Nov 4, 20250.210.210.200.200.20-4.88%125,342
Nov 3, 20250.210.210.200.210.21-2.38%255,285
Oct 31, 20250.210.210.200.210.212.44%64,500
Oct 30, 20250.200.210.200.210.21-55,546
Oct 29, 20250.210.210.210.210.21-93,349
Oct 28, 20250.200.210.200.210.21-275,696
Oct 27, 20250.220.220.210.210.21-4.65%490,700
Oct 24, 20250.220.220.210.220.22-2.27%188,245
Oct 23, 20250.220.220.210.220.224.76%272,387
Oct 22, 20250.190.210.190.210.217.69%408,105
Oct 21, 20250.200.200.190.200.20-2.50%481,680
Oct 20, 20250.200.200.200.200.202.56%216,500
Oct 17, 20250.210.210.200.200.20-2.50%655,894
Oct 16, 20250.210.210.200.200.20-2.44%446,807
Oct 15, 20250.200.210.190.210.215.13%588,198