Skip to main content
Signature Resources Ltd. (TSXV:SGU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Mar 9, 2026, 12:25 PM EST

Signature Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.040.05-11.11%873,575
Mar 6, 20260.050.050.050.050.05-18.18%301,944
Mar 4, 20260.060.060.060.060.06-100,000
Mar 3, 20260.060.060.060.060.0610.00%4,228
Mar 2, 20260.060.060.050.050.05-109,334
Feb 27, 20260.060.060.050.050.05-16.67%523,105
Feb 26, 20260.070.070.060.060.06-7.69%34,000
Feb 25, 20260.070.070.070.070.07-31,000
Feb 24, 20260.070.070.070.070.07-1,000
Feb 23, 20260.070.070.070.070.07-3,100
Feb 20, 20260.070.070.070.070.07-7.14%33,247
Feb 19, 20260.070.070.070.070.0716.67%3,685
Feb 18, 20260.070.070.060.060.06-7.69%107,000
Feb 17, 20260.070.070.060.070.07-7.14%94,034
Feb 13, 20260.090.090.070.070.07-22.22%422,800
Feb 12, 20260.090.090.090.090.09-5.26%14,750
Feb 11, 20260.100.100.100.100.10-3,000
Feb 10, 20260.100.100.100.100.105.56%6,000
Feb 9, 20260.090.090.090.090.09-35,230
Feb 6, 20260.100.100.090.090.09-24,000
Feb 5, 20260.100.100.090.090.09-13,000
Feb 4, 20260.100.100.090.090.09-18.18%139,249
Feb 3, 20260.110.110.110.110.114.76%24,500
Feb 2, 20260.090.120.090.110.11-104,100
Jan 30, 20260.110.110.100.110.11-74,500
Jan 29, 20260.130.130.100.110.11-4.55%160,462
Jan 28, 20260.130.130.110.110.114.76%71,500
Jan 27, 20260.110.120.110.110.11-4.55%40,137
Jan 26, 20260.120.130.110.110.11-195,042
Jan 23, 20260.100.120.100.110.1115.79%221,471
Jan 22, 20260.100.100.100.100.10-1,000
Jan 21, 20260.090.100.090.100.1011.76%88,326
Jan 20, 20260.090.100.090.090.09-5.56%170,000
Jan 19, 20260.100.100.090.090.09-63,042
Jan 16, 20260.090.090.090.090.09-94,000
Jan 15, 20260.080.090.080.090.095.88%118,600
Jan 14, 20260.080.090.080.090.0913.33%233,476
Jan 13, 20260.080.080.080.080.08-278,448
Jan 12, 20260.070.080.070.080.087.14%60,000
Jan 9, 20260.080.080.070.070.077.69%14,000
Jan 8, 20260.070.070.070.070.07-13.33%96,000
Jan 6, 20260.080.080.080.080.08-2,500
Jan 5, 20260.080.080.080.080.08-2,500
Jan 2, 20260.080.080.080.080.087.14%3,000
Dec 31, 20250.070.070.070.070.07-29,674
Dec 30, 20250.080.080.070.070.07-6.67%12,500
Dec 29, 20250.080.080.080.080.08-19,333
Dec 23, 20250.080.080.080.080.08-23,000
Dec 22, 20250.080.080.080.080.08-2,000
Dec 18, 20250.080.080.080.080.087.14%35,000
Dec 17, 20250.080.080.070.070.07-6.67%41,000
Dec 16, 20250.080.080.080.080.08-5,000
Dec 15, 20250.080.080.080.080.08-6.25%4,674
Dec 12, 20250.080.080.080.080.0823.08%24,000
Dec 11, 20250.080.080.070.070.07-7.14%16,000
Dec 10, 20250.070.070.070.070.07-6.67%7,000
Dec 9, 20250.080.080.080.080.08-6.25%20,000
Dec 8, 20250.080.080.080.080.086.67%5,000
Dec 5, 20250.080.080.080.080.08-36,000
Dec 4, 20250.080.080.080.080.08-5,000
Dec 3, 20250.080.080.080.080.08-6.25%25,500
Dec 2, 20250.080.080.080.080.0814.29%2,000
Dec 1, 20250.070.070.070.070.077.69%14,000
Nov 28, 20250.070.070.070.070.07-1,500
Nov 26, 20250.070.070.070.070.07-10,000
Nov 25, 20250.070.070.060.070.078.33%68,000
Nov 24, 20250.060.060.060.060.06-66,300
Nov 21, 20250.060.060.060.060.069.09%1,000
Nov 20, 20250.070.070.060.060.06-15.38%578,001
Nov 19, 20250.080.080.070.070.07-7.14%6,033
Nov 18, 20250.070.070.070.070.07-3,000
Nov 17, 20250.080.080.070.070.07-53,500
Nov 13, 20250.070.070.070.070.07-12.50%44,000
Nov 12, 20250.080.080.080.080.086.67%6,000
Nov 11, 20250.080.090.080.080.0815.38%12,000
Nov 7, 20250.070.070.070.070.07-18.75%18,455
Nov 6, 20250.080.080.080.080.08-1,250
Nov 5, 20250.070.090.070.080.0814.29%139,900
Nov 4, 20250.070.070.070.070.077.69%36,200
Nov 3, 20250.070.070.070.070.07-7.14%85,000
Oct 31, 20250.060.070.060.070.0716.67%216,000
Oct 30, 20250.060.060.060.060.06-67,000
Oct 29, 20250.060.060.060.060.069.09%195,000
Oct 28, 20250.060.060.060.060.06-17,000
Oct 27, 20250.050.060.050.060.0610.00%23,190
Oct 23, 20250.050.060.050.050.05-95,000
Oct 22, 20250.050.050.050.050.05-112,000
Oct 21, 20250.050.050.050.050.05-22,250
Oct 20, 20250.050.050.050.050.05-9.09%1,000
Oct 17, 20250.060.060.060.060.06-49,000
Oct 15, 20250.060.060.060.060.06-8.33%50,000
Oct 14, 20250.060.060.060.060.06-7.69%50,000
Oct 10, 20250.070.070.070.070.07-7,000
Oct 9, 20250.070.070.060.070.078.33%189,000
Oct 8, 20250.060.060.060.060.06-75,000
Oct 7, 20250.060.060.060.060.06-110,000
Oct 6, 20250.060.060.060.060.0620.00%40,000
Oct 3, 20250.050.050.050.050.05-7,000
Oct 2, 20250.050.050.050.050.05-1,400
Oct 1, 20250.050.050.050.050.05-107,000