Skip to main content
Sky Gold Corp. (TSXV:SKYG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
At close: Mar 9, 2026

Sky Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.060.060.06-7.69%209,204
Mar 6, 20260.070.070.070.070.07-62,000
Mar 5, 20260.070.070.070.070.07-7.14%53,333
Mar 4, 20260.070.070.070.070.07-250,200
Mar 3, 20260.070.080.070.070.07-293,113
Mar 2, 20260.060.070.060.070.0727.27%1,527,303
Feb 27, 20260.050.060.050.060.0610.00%722,190
Feb 26, 20260.050.060.050.050.0511.11%1,352,003
Feb 25, 20260.060.060.050.050.05-10.00%1,078,800
Feb 24, 20260.050.050.050.050.05-12,100
Feb 23, 20260.060.060.050.050.05-571,700
Feb 20, 20260.060.060.050.050.05-23.08%296,304
Feb 19, 20260.070.070.070.070.07-7.14%3,143
Feb 17, 20260.070.070.070.070.07-9,055
Feb 13, 20260.070.070.070.070.07-122,733
Feb 12, 20260.070.070.070.070.07-1,000
Feb 11, 20260.070.070.070.070.07-105,967
Feb 9, 20260.070.070.070.070.07-19,000
Feb 6, 20260.080.080.070.070.07-6.67%65,000
Feb 5, 20260.080.080.070.080.0815.38%64,500
Feb 4, 20260.070.070.070.070.07-18.75%155,065
Feb 2, 20260.080.080.080.080.08-12,239
Jan 30, 20260.080.080.070.080.08-44,881
Jan 29, 20260.090.090.080.080.08-78,366
Jan 28, 20260.080.090.080.080.08-93,348
Jan 27, 20260.080.080.080.080.08-11,000
Jan 26, 20260.100.100.080.080.08-11.11%41,205
Jan 23, 20260.070.090.070.090.095.88%166,799
Jan 22, 20260.090.090.090.090.09-4,000
Jan 21, 20260.080.090.080.090.0913.33%40,834
Jan 20, 20260.090.090.080.080.08-11.76%88,923
Jan 19, 20260.080.090.080.090.0921.43%223,500
Jan 16, 20260.070.070.070.070.0716.67%191,001
Jan 15, 20260.060.070.060.060.069.09%354,333
Jan 14, 20260.060.060.060.060.06-127,000
Jan 13, 20260.050.060.050.060.0610.00%42,666
Jan 12, 20260.050.050.050.050.05-92,100
Jan 9, 20260.050.050.050.050.05-9.09%101,000
Jan 8, 20260.050.060.050.060.0622.22%42,666
Jan 7, 20260.050.050.050.050.05-10.00%27,166
Jan 6, 20260.050.050.050.050.05-9.09%3,000
Jan 5, 20260.060.060.050.060.0610.00%301,000
Jan 2, 20260.050.050.050.050.05-28,000
Dec 30, 20250.050.050.050.050.0511.11%25,000
Dec 29, 20250.050.050.050.050.05-18.18%48,586
Dec 24, 20250.060.060.060.060.06-2,000
Dec 23, 20250.050.060.050.060.06-19,819
Dec 22, 20250.050.060.050.060.0610.00%74,000
Dec 19, 20250.050.050.050.050.05-147,500
Dec 17, 20250.050.050.050.050.0511.11%57,706
Dec 16, 20250.050.050.050.050.05-212,333
Dec 15, 20250.050.050.040.050.05-57,666
Dec 12, 20250.050.050.050.050.05-86,666
Dec 11, 20250.050.050.050.050.05-10.00%28,500
Dec 10, 20250.050.050.050.050.0511.11%60,000
Dec 8, 20250.050.050.050.050.05-10.00%15,783
Dec 5, 20250.050.050.050.050.05-1,000
Dec 4, 20250.050.050.050.050.05-76,000
Dec 3, 20250.050.060.050.050.05-99,433
Dec 1, 20250.050.060.050.050.05-40,000
Nov 28, 20250.050.060.050.050.05-83,500
Nov 26, 20250.060.060.050.050.05-9.09%175,666
Nov 25, 20250.060.060.060.060.06-8.33%50,000
Nov 24, 20250.060.060.060.060.06-28,064
Nov 21, 20250.070.070.060.060.06-196,231
Nov 20, 20250.070.070.060.060.06-14.29%88,369
Nov 18, 20250.070.070.070.070.07-6.67%85,001
Nov 17, 20250.070.080.070.080.0815.38%216,050
Nov 14, 20250.070.070.070.070.07-7.14%32,500
Nov 13, 20250.070.080.070.070.07-118,297
Nov 12, 20250.070.070.070.070.07-6.67%176,000
Nov 11, 20250.070.080.070.080.08-209,000
Nov 10, 20250.080.080.070.080.087.14%47,500
Nov 7, 20250.080.080.070.070.07-6.67%14,550
Nov 6, 20250.070.080.070.080.087.14%56,000
Nov 4, 20250.070.070.070.070.07-6.67%42,500
Nov 3, 20250.080.080.080.080.08-6.25%237,002
Oct 31, 20250.080.090.080.080.08-63,363
Oct 30, 20250.080.080.080.080.08-78,964
Oct 29, 20250.080.080.080.080.0814.29%121,535
Oct 28, 20250.060.070.060.070.0727.27%441,100
Oct 27, 20250.050.060.050.060.06-52,000
Oct 24, 20250.060.060.060.060.06-46,002
Oct 23, 20250.060.060.050.060.06-130,000
Oct 22, 20250.060.060.060.060.06-14,002
Oct 21, 20250.060.060.060.060.06-8.33%192,000
Oct 20, 20250.060.060.060.060.06-31,666
Oct 17, 20250.070.070.060.060.06-7.69%177,332
Oct 16, 20250.070.080.070.070.07-1,016,500
Oct 15, 20250.060.070.060.070.0718.18%405,300
Oct 14, 20250.050.060.050.060.0610.00%175,000
Oct 9, 20250.060.060.050.050.05-221,100
Oct 8, 20250.050.050.050.050.05-33,000
Oct 7, 20250.050.050.050.050.05-9.09%181,000
Oct 6, 20250.060.060.060.060.0610.00%127,000
Oct 3, 20250.060.060.050.050.05-9.09%213,450
Oct 2, 20250.060.060.060.060.06-85,600
Oct 1, 20250.050.060.050.060.0622.22%154,000
Sep 30, 20250.050.050.050.050.05-50,000
Sep 29, 20250.050.050.050.050.05-65,005