Skip to main content
San Lorenzo Gold Corp. (TSXV:SLG)
Canada flag Canada · Delayed Price · Currency is CAD
3.400
+0.050 (1.49%)
Mar 9, 2026, 3:06 PM EST

San Lorenzo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.313.403.163.35--206,060
Mar 6, 20263.103.433.003.353.355.35%205,347
Mar 5, 20263.253.253.003.183.18-1.24%90,331
Mar 4, 20263.303.373.133.223.22-1.23%323,498
Mar 3, 20263.123.262.883.263.261.87%408,338
Mar 2, 20263.443.442.993.203.20-7.25%598,643
Feb 27, 20263.763.883.373.453.45-6.76%251,212
Feb 26, 20263.153.773.153.703.7015.26%641,226
Feb 25, 20263.103.303.083.213.213.55%274,933
Feb 24, 20263.153.173.013.103.10-2.21%303,415
Feb 23, 20263.223.323.103.173.172.26%302,690
Feb 20, 20262.953.212.943.103.101.97%278,044
Feb 19, 20262.993.172.993.043.043.05%241,123
Feb 18, 20262.823.052.822.952.954.61%88,173
Feb 17, 20262.902.932.662.822.82-3.09%322,952
Feb 13, 20263.053.132.872.912.91-5.83%185,880
Feb 12, 20262.963.132.903.093.094.04%693,126
Feb 11, 20262.752.972.662.972.977.22%124,979
Feb 10, 20262.953.002.702.772.77-6.42%228,493
Feb 9, 20263.143.242.822.962.96-2.31%434,674
Feb 6, 20262.563.072.563.033.0318.36%450,040
Feb 5, 20262.582.802.462.562.56-3.76%536,696
Feb 4, 20262.602.662.492.662.664.31%269,560
Feb 3, 20262.432.742.432.552.556.69%515,083
Feb 2, 20262.202.542.192.392.394.82%401,675
Jan 30, 20262.222.372.222.282.28-9.88%544,121
Jan 29, 20262.542.612.172.532.531.61%912,640
Jan 28, 20262.142.492.122.492.4917.45%704,778
Jan 27, 20262.192.191.882.122.120.47%542,630
Jan 26, 20261.502.181.502.112.1168.80%1,527,413
Jan 23, 20261.161.251.151.251.2513.64%304,298
Jan 22, 20261.071.171.061.101.105.77%354,323
Jan 21, 20261.061.080.991.041.044.00%346,355
Jan 20, 20261.051.070.971.001.00-3.85%167,655
Jan 19, 20261.001.061.001.041.048.33%89,747
Jan 16, 20260.981.020.960.960.96-191,796
Jan 15, 20261.001.000.950.960.96-4.95%72,195
Jan 14, 20261.031.030.981.011.01-1.94%98,584
Jan 13, 20261.041.081.001.031.03-89,850
Jan 12, 20261.151.150.991.031.03-6.36%244,839
Jan 9, 20261.181.191.091.101.10-4.35%215,035
Jan 8, 20261.101.161.031.151.152.68%459,835
Jan 7, 20261.031.141.011.121.128.74%350,011
Jan 6, 20260.931.040.931.031.0317.05%241,523
Jan 5, 20260.900.920.860.880.88-2.22%323,324
Jan 2, 20260.850.900.840.900.90-39,500
Dec 31, 20250.940.940.860.900.90-4.26%103,375
Dec 30, 20250.850.940.810.940.9414.63%267,445
Dec 29, 20250.780.830.750.820.826.49%170,520
Dec 24, 20250.770.770.770.770.77-1.28%1,000
Dec 23, 20250.790.790.770.780.781.30%57,705
Dec 22, 20250.750.790.750.770.775.48%102,184
Dec 19, 20250.720.730.700.730.734.29%98,650
Dec 18, 20250.740.740.690.700.70-2.78%206,251
Dec 17, 20250.730.740.700.720.72-155,148
Dec 16, 20250.700.730.690.720.724.35%139,784
Dec 15, 20250.730.830.690.690.69-4.17%605,861
Dec 12, 20250.720.730.700.720.724.35%211,610
Dec 11, 20250.750.750.670.690.69-10.39%496,302
Dec 10, 20250.780.780.770.770.774.05%15,000
Dec 9, 20250.810.820.740.740.74-7.50%80,807
Dec 8, 20250.890.890.790.800.80-98,425
Dec 5, 20250.900.940.800.800.80-9.09%111,196
Dec 4, 20250.830.900.800.880.886.02%124,506
Dec 3, 20250.840.850.800.830.83-2.35%101,284
Dec 2, 20250.760.850.750.850.856.25%69,904
Dec 1, 20250.830.830.790.800.800.63%49,869
Nov 28, 20250.830.850.800.800.80-5.36%110,485
Nov 27, 20250.790.840.760.840.849.09%71,208
Nov 26, 20250.710.790.700.770.7710.00%159,871
Nov 25, 20250.720.720.670.700.701.45%86,885
Nov 24, 20250.620.690.620.690.697.81%161,078
Nov 21, 20250.670.670.640.640.64-3.03%135,122
Nov 20, 20250.650.700.650.660.664.76%248,050
Nov 19, 20250.660.660.620.630.63-5.97%136,905
Nov 18, 20250.670.670.670.670.671.52%17,106
Nov 17, 20250.690.690.660.660.66-67,000
Nov 14, 20250.680.700.660.660.66-5.71%42,850
Nov 13, 20250.750.780.690.700.70-6.67%86,236
Nov 12, 20250.690.750.640.750.758.70%406,170
Nov 11, 20250.720.720.650.690.69-5.48%140,312
Nov 10, 20250.680.740.680.730.7310.61%22,500
Nov 7, 20250.720.720.660.660.66-5.71%96,145
Nov 6, 20250.770.770.700.700.70-9.09%140,250
Nov 5, 20250.770.770.760.770.771.32%29,367
Nov 4, 20250.810.810.760.760.76-5.00%61,771
Nov 3, 20250.800.880.790.800.80-5.88%54,662
Oct 31, 20250.780.890.750.850.8513.33%149,535
Oct 30, 20250.810.810.750.750.751.35%140,841
Oct 29, 20250.750.800.720.740.741.37%57,118
Oct 28, 20250.750.750.730.730.73-2.67%130,320
Oct 27, 20250.820.820.750.750.75-10.71%102,396
Oct 24, 20250.800.890.800.840.84-2.33%104,000
Oct 23, 20250.760.860.760.860.8613.16%275,373
Oct 22, 20250.670.760.670.760.768.57%149,366
Oct 21, 20250.710.730.670.700.70-4.11%76,403
Oct 20, 20250.760.760.710.730.734.29%50,504
Oct 17, 20250.720.720.700.700.70-2.78%70,950
Oct 16, 20250.770.770.700.720.72-2.70%104,648
Oct 15, 20250.730.760.730.740.742.78%59,816