Silver North Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.38	0.46	0.37	0.46	0.46	27.78%	917,640
Feb 26, 2026	0.37	0.37	0.36	0.36	0.36	-	98,766
Feb 25, 2026	0.35	0.38	0.34	0.36	0.36	10.77%	625,629
Feb 24, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	284,675
Feb 23, 2026	0.33	0.33	0.32	0.32	0.32	-0.78%	1,028,269
Feb 20, 2026	0.29	0.34	0.29	0.32	0.32	15.18%	2,361,020
Feb 19, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	398,039
Feb 18, 2026	0.29	0.29	0.28	0.29	0.29	3.64%	401,342
Feb 17, 2026	0.29	0.29	0.27	0.28	0.28	-3.51%	485,216
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	-	842,882
Feb 12, 2026	0.29	0.29	0.28	0.29	0.29	3.64%	447,579
Feb 11, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	1,596,869
Feb 10, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	921,837
Feb 9, 2026	0.32	0.32	0.28	0.29	0.29	-10.94%	2,173,865
Feb 6, 2026	0.31	0.33	0.31	0.32	0.32	-	216,826
Feb 5, 2026	0.34	0.34	0.31	0.32	0.32	-11.11%	645,190
Feb 4, 2026	0.38	0.38	0.34	0.36	0.36	1.41%	267,000
Feb 3, 2026	0.38	0.38	0.35	0.36	0.36	2.90%	82,522
Feb 2, 2026	0.35	0.38	0.35	0.35	0.35	-4.17%	142,632
Jan 30, 2026	0.37	0.37	0.35	0.36	0.36	-4.00%	357,282
Jan 29, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	225,116
Jan 28, 2026	0.39	0.41	0.37	0.38	0.38	-	381,583
Jan 27, 2026	0.39	0.41	0.37	0.38	0.38	-7.32%	221,246
Jan 26, 2026	0.41	0.43	0.40	0.41	0.41	6.49%	458,185
Jan 23, 2026	0.41	0.41	0.39	0.39	0.39	-	206,872
Jan 22, 2026	0.38	0.40	0.36	0.39	0.39	2.67%	458,418
Jan 21, 2026	0.40	0.40	0.37	0.38	0.38	-3.85%	246,690
Jan 20, 2026	0.42	0.42	0.38	0.39	0.39	-7.14%	605,018
Jan 19, 2026	0.42	0.45	0.41	0.42	0.42	5.00%	515,453
Jan 16, 2026	0.40	0.41	0.37	0.40	0.40	-15.79%	1,357,107
Jan 15, 2026	0.48	0.48	0.46	0.48	0.48	-3.06%	138,998
Jan 14, 2026	0.49	0.49	0.47	0.49	0.49	4.26%	144,606
Jan 13, 2026	0.52	0.54	0.46	0.47	0.47	-2.08%	513,305
Jan 12, 2026	0.44	0.57	0.43	0.48	0.48	14.29%	1,120,978
Jan 9, 2026	0.38	0.42	0.38	0.42	0.42	10.53%	148,947
Jan 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	104,916
Jan 7, 2026	0.38	0.40	0.37	0.39	0.39	-2.53%	114,263
Jan 6, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	96,190
Jan 5, 2026	0.41	0.44	0.40	0.42	0.42	5.00%	300,272
Jan 2, 2026	0.40	0.42	0.39	0.40	0.40	2.56%	60,651
Dec 31, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	102,127
Dec 30, 2025	0.42	0.43	0.40	0.40	0.40	-4.76%	125,576
Dec 29, 2025	0.42	0.43	0.39	0.42	0.42	5.00%	221,545
Dec 24, 2025	0.41	0.41	0.40	0.40	0.40	-	19,060
Dec 23, 2025	0.43	0.43	0.40	0.40	0.40	-4.76%	184,650
Dec 22, 2025	0.43	0.46	0.42	0.42	0.42	-	295,141
Dec 19, 2025	0.41	0.43	0.41	0.42	0.42	5.00%	166,323
Dec 18, 2025	0.41	0.43	0.40	0.40	0.40	-	364,102
Dec 17, 2025	0.40	0.41	0.39	0.40	0.40	8.11%	259,543
Dec 16, 2025	0.39	0.41	0.37	0.37	0.37	-	145,476
Dec 15, 2025	0.40	0.40	0.37	0.37	0.37	-6.33%	239,934
Dec 12, 2025	0.40	0.42	0.35	0.40	0.40	2.60%	517,662
Dec 11, 2025	0.34	0.39	0.34	0.39	0.39	13.24%	405,966
Dec 10, 2025	0.32	0.35	0.32	0.34	0.34	4.62%	139,597
Dec 9, 2025	0.30	0.34	0.30	0.33	0.33	4.84%	82,664
Dec 8, 2025	0.33	0.33	0.30	0.31	0.31	-4.62%	147,546
Dec 5, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	70,182
Dec 4, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	111,560
Dec 3, 2025	0.35	0.36	0.33	0.34	0.34	3.03%	69,764
Dec 2, 2025	0.35	0.36	0.33	0.33	0.33	-5.71%	247,819
Dec 1, 2025	0.32	0.35	0.30	0.35	0.35	16.67%	534,429
Nov 28, 2025	0.30	0.32	0.29	0.30	0.30	1.69%	621,034
Nov 27, 2025	0.30	0.30	0.29	0.30	0.30	-	233,802
Nov 26, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	334,030
Nov 25, 2025	0.28	0.29	0.27	0.29	0.29	1.75%	234,177
Nov 24, 2025	0.27	0.29	0.27	0.29	0.29	5.56%	252,997
Nov 21, 2025	0.26	0.27	0.26	0.27	0.27	1.89%	37,652
Nov 20, 2025	0.29	0.29	0.27	0.27	0.27	-5.36%	63,100
Nov 19, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	179,280
Nov 18, 2025	0.27	0.29	0.27	0.29	0.29	14.00%	232,807
Nov 17, 2025	0.29	0.29	0.24	0.25	0.25	-3.85%	674,918
Nov 14, 2025	0.25	0.27	0.25	0.26	0.26	-3.70%	177,700
Nov 13, 2025	0.28	0.29	0.27	0.27	0.27	-3.57%	87,000
Nov 12, 2025	0.28	0.28	0.28	0.28	0.28	-	182,301
Nov 11, 2025	0.29	0.29	0.26	0.28	0.28	-1.75%	53,158
Nov 10, 2025	0.25	0.29	0.25	0.29	0.29	16.33%	206,510
Nov 7, 2025	0.25	0.25	0.25	0.25	0.25	-2.00%	161,000
Nov 6, 2025	0.24	0.25	0.24	0.25	0.25	4.17%	71,500
Nov 5, 2025	0.24	0.25	0.23	0.24	0.24	2.13%	145,913
Nov 4, 2025	0.25	0.25	0.24	0.24	0.24	-6.00%	163,889
Nov 3, 2025	0.27	0.27	0.25	0.25	0.25	-	82,001
Oct 31, 2025	0.25	0.25	0.24	0.25	0.25	-	69,076
Oct 30, 2025	0.27	0.27	0.25	0.25	0.25	-7.41%	254,910
Oct 29, 2025	0.27	0.27	0.27	0.27	0.27	-	174,929
Oct 28, 2025	0.24	0.27	0.24	0.27	0.27	17.39%	348,700
Oct 27, 2025	0.25	0.25	0.22	0.23	0.23	-6.12%	292,792
Oct 24, 2025	0.25	0.26	0.25	0.25	0.25	-2.00%	86,072
Oct 23, 2025	0.24	0.25	0.24	0.25	0.25	-	62,357
Oct 22, 2025	0.24	0.25	0.24	0.25	0.25	-	250,030
Oct 21, 2025	0.25	0.26	0.25	0.25	0.25	-7.41%	134,700
Oct 20, 2025	0.27	0.27	0.26	0.27	0.27	3.85%	17,500
Oct 17, 2025	0.27	0.27	0.24	0.26	0.26	-7.14%	415,907
Oct 16, 2025	0.30	0.31	0.28	0.28	0.28	3.70%	296,559
Oct 15, 2025	0.28	0.28	0.26	0.27	0.27	1.89%	218,965
Oct 14, 2025	0.28	0.29	0.26	0.27	0.27	-8.62%	472,749
Oct 10, 2025	0.32	0.32	0.29	0.29	0.29	-1.69%	125,909
Oct 9, 2025	0.33	0.33	0.28	0.30	0.30	-4.84%	240,272
Oct 8, 2025	0.32	0.32	0.31	0.31	0.31	-	167,049
Oct 7, 2025	0.32	0.32	0.31	0.31	0.31	1.64%	149,063
Oct 6, 2025	0.34	0.34	0.30	0.31	0.31	-4.69%	152,928