Skip to main content
Sirios Resources Inc. (TSXV:SOI)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
-0.010 (-4.76%)
Mar 9, 2026, 3:59 PM EST

Sirios Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.200.210.200.210.216.33%1,332,725
Mar 5, 20260.210.210.200.200.20-3.66%1,534,919
Mar 4, 20260.210.220.200.210.21-2.38%1,677,210
Mar 3, 20260.220.220.200.210.21-2.33%961,250
Mar 2, 20260.200.230.200.220.228.86%2,912,200
Feb 27, 20260.190.210.180.200.203.95%1,116,533
Feb 26, 20260.200.200.190.190.19-2.56%478,904
Feb 25, 20260.200.200.200.200.20-1,031,516
Feb 24, 20260.200.200.190.200.20-2.50%226,935
Feb 23, 20260.200.200.190.200.202.56%422,879
Feb 20, 20260.210.220.190.200.20-4.88%1,907,587
Feb 19, 20260.200.210.200.210.215.13%306,666
Feb 18, 20260.210.210.200.200.20-677,736
Feb 17, 20260.210.210.200.200.20-4.88%337,526
Feb 13, 20260.200.210.200.210.21-405,400
Feb 12, 20260.220.220.210.210.21-217,474
Feb 11, 20260.220.220.200.210.21-4.65%995,595
Feb 10, 20260.230.230.210.220.22-6.52%696,689
Feb 9, 20260.200.230.200.230.2317.95%1,219,676
Feb 6, 20260.190.200.190.200.205.41%222,480
Feb 5, 20260.200.200.190.190.19-7.50%348,161
Feb 4, 20260.210.210.200.200.20-4.76%243,979
Feb 3, 20260.200.210.200.210.212.44%201,447
Feb 2, 20260.200.210.180.210.215.13%1,173,184
Jan 30, 20260.220.230.190.200.20-13.33%1,764,551
Jan 29, 20260.230.240.220.230.23-2.17%1,802,599
Jan 28, 20260.230.230.230.230.23-804,527
Jan 27, 20260.250.250.220.230.23-2.13%858,127
Jan 26, 20260.230.250.230.240.246.82%1,102,754
Jan 23, 20260.220.220.200.220.227.32%926,353
Jan 22, 20260.210.220.210.210.21-733,568
Jan 21, 20260.210.220.210.210.21-2.38%321,451
Jan 20, 20260.220.230.210.210.21-2.33%1,142,482
Jan 19, 20260.210.230.210.220.22-488,232
Jan 16, 20260.220.220.210.220.22-600,619
Jan 15, 20260.220.220.210.220.222.38%483,640
Jan 14, 20260.220.220.210.210.212.44%913,205
Jan 13, 20260.210.210.200.210.21-2.38%659,749
Jan 12, 20260.200.210.200.210.217.69%1,422,916
Jan 9, 20260.190.210.190.200.202.63%870,929
Jan 8, 20260.200.200.180.190.19-2.56%1,186,836
Jan 7, 20260.210.210.190.200.20-9.30%1,217,455
Jan 6, 20260.220.220.190.220.22-5.49%1,503,593
Jan 5, 20260.250.260.230.230.23-7.14%608,440
Jan 2, 20260.260.260.230.250.25-3.92%1,081,210
Dec 31, 20250.250.260.240.260.262.00%1,288,676
Dec 30, 20250.230.270.230.250.258.70%1,960,961
Dec 29, 20250.220.230.220.230.234.55%1,442,583
Dec 24, 20250.200.220.200.220.2212.82%947,742
Dec 23, 20250.190.200.190.200.20-577,874
Dec 22, 20250.180.200.180.200.2014.71%2,370,897
Dec 19, 20250.170.180.170.170.173.03%1,440,494
Dec 18, 20250.170.180.170.170.17-1,377,447
Dec 17, 20250.150.170.150.170.1713.79%1,723,454
Dec 16, 20250.170.170.140.150.15-12.12%4,554,090
Dec 15, 20250.170.180.160.170.17-3,296,509
Dec 12, 20250.150.190.150.170.1732.00%8,558,433
Dec 11, 20250.090.130.090.130.1366.67%12,647,802
Dec 10, 20250.080.080.070.080.08-6.25%229,500
Dec 9, 20250.080.080.070.080.086.67%622,200
Dec 8, 20250.080.080.070.080.08-429,934
Dec 5, 20250.080.080.080.080.08-83,033
Dec 4, 20250.080.080.080.080.08-6.25%335,512
Dec 3, 20250.080.080.080.080.08-299,826
Dec 2, 20250.070.080.070.080.086.67%579,414
Dec 1, 20250.070.080.070.080.087.14%850,434
Nov 28, 20250.070.070.070.070.07-140,000
Nov 27, 20250.070.070.070.070.07-39,484
Nov 26, 20250.070.070.070.070.077.69%15,143
Nov 25, 20250.070.070.070.070.07-197,800
Nov 24, 20250.070.070.070.070.07-82,735
Nov 21, 20250.070.070.060.070.07-135,000
Nov 20, 20250.070.070.070.070.07-117,500
Nov 19, 20250.070.070.070.070.07-80,064
Nov 18, 20250.070.070.070.070.07-147,023
Nov 17, 20250.070.070.060.070.07-242,384
Nov 14, 20250.060.070.060.070.07-7.14%102,008
Nov 13, 20250.070.070.070.070.07-80,515
Nov 12, 20250.070.070.070.070.07-112,054
Nov 11, 20250.070.070.070.070.07-106,793
Nov 10, 20250.070.070.060.070.0716.67%655,645
Nov 7, 20250.070.070.060.060.06-14.29%1,019,000
Nov 6, 20250.070.070.070.070.07-9,246
Nov 5, 20250.070.070.070.070.07-188,520
Nov 4, 20250.070.070.070.070.07-11,629
Nov 3, 20250.070.070.070.070.07-36,984
Oct 31, 20250.070.080.070.070.07-446,583
Oct 30, 20250.070.070.070.070.07-409,000
Oct 29, 20250.070.070.070.070.07-46,000
Oct 28, 20250.070.070.060.070.07-53,858
Oct 27, 20250.070.070.070.070.07-226,371
Oct 24, 20250.070.070.070.070.07-161,099
Oct 23, 20250.070.070.070.070.07-401,071
Oct 22, 20250.070.070.060.070.07-1,337,378
Oct 21, 20250.080.080.070.070.07-6.67%797,125
Oct 20, 20250.080.080.070.080.08-2,751,980
Oct 17, 20250.080.080.070.080.08-6.25%130,271
Oct 16, 20250.080.080.080.080.086.67%318,000
Oct 15, 20250.080.080.070.080.08-702,081
Oct 14, 20250.070.080.070.080.087.14%640,559