Skip to main content
Sirios Resources Inc. (TSXV:SOI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Dec 5, 2025

Sirios Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08-83,033
Dec 4, 20250.080.080.080.080.08-6.25%335,512
Dec 3, 20250.080.080.080.080.08-299,826
Dec 2, 20250.070.080.070.080.086.67%579,414
Dec 1, 20250.070.080.070.080.087.14%850,434
Nov 28, 20250.070.070.070.070.07-140,000
Nov 27, 20250.070.070.070.070.07-39,484
Nov 26, 20250.070.070.070.070.077.69%15,143
Nov 25, 20250.070.070.070.070.07-197,800
Nov 24, 20250.070.070.070.070.07-82,735
Nov 21, 20250.070.070.060.070.07-135,000
Nov 20, 20250.070.070.070.070.07-117,500
Nov 19, 20250.070.070.070.070.07-80,064
Nov 18, 20250.070.070.070.070.07-147,023
Nov 17, 20250.070.070.060.070.07-242,384
Nov 14, 20250.060.070.060.070.07-7.14%102,008
Nov 13, 20250.070.070.070.070.07-80,515
Nov 12, 20250.070.070.070.070.07-112,054
Nov 11, 20250.070.070.070.070.07-106,793
Nov 10, 20250.070.070.060.070.0716.67%655,645
Nov 7, 20250.070.070.060.060.06-14.29%1,019,000
Nov 6, 20250.070.070.070.070.07-9,246
Nov 5, 20250.070.070.070.070.07-188,520
Nov 4, 20250.070.070.070.070.07-11,629
Nov 3, 20250.070.070.070.070.07-36,984
Oct 31, 20250.070.080.070.070.07-446,583
Oct 30, 20250.070.070.070.070.07-409,000
Oct 29, 20250.070.070.070.070.07-46,000
Oct 28, 20250.070.070.060.070.07-53,858
Oct 27, 20250.070.070.070.070.07-226,371
Oct 24, 20250.070.070.070.070.07-161,099
Oct 23, 20250.070.070.070.070.07-401,071
Oct 22, 20250.070.070.060.070.07-1,337,378
Oct 21, 20250.080.080.070.070.07-6.67%797,125
Oct 20, 20250.080.080.070.080.08-2,751,980
Oct 17, 20250.080.080.070.080.08-6.25%130,271
Oct 16, 20250.080.080.080.080.086.67%318,000
Oct 15, 20250.080.080.070.080.08-702,081
Oct 14, 20250.070.080.070.080.087.14%640,559
Oct 10, 20250.070.080.070.070.07-6.67%119,864
Oct 9, 20250.070.080.070.080.08-722,887
Oct 8, 20250.070.080.070.080.08-77,600
Oct 7, 20250.080.080.070.080.08-6.25%1,945,349
Oct 6, 20250.080.080.080.080.08-511,006
Oct 3, 20250.080.090.080.080.08-5.88%1,095,652
Oct 2, 20250.080.090.080.090.0917.24%1,541,025
Oct 1, 20250.070.080.070.070.07-3.33%91,388
Sep 30, 20250.080.080.070.080.08-205,500
Sep 29, 20250.080.080.070.080.08-78,902
Sep 26, 20250.070.080.070.080.087.14%449,660
Sep 25, 20250.070.070.070.070.07-71,637
Sep 24, 20250.070.070.070.070.07-201,456
Sep 23, 20250.070.080.070.070.07-462,994
Sep 22, 20250.070.080.070.070.07-1,137,336
Sep 19, 20250.070.070.070.070.07-172,000
Sep 18, 20250.070.070.070.070.07-160,000
Sep 17, 20250.070.070.070.070.07-180,000
Sep 16, 20250.070.070.070.070.07-37,872
Sep 15, 20250.070.070.070.070.077.69%173,000
Sep 12, 20250.070.070.070.070.07-7.14%335,559
Sep 11, 20250.070.070.070.070.07-191,400
Sep 10, 20250.070.070.070.070.07-395,500
Sep 9, 20250.070.080.070.070.07-1,402,268
Sep 8, 20250.080.080.070.070.07-6.67%2,761,534
Sep 5, 20250.070.080.070.080.087.14%262,500
Sep 4, 20250.070.080.070.070.07-6.67%281,000
Sep 3, 20250.080.080.080.080.087.14%14,725
Sep 2, 20250.070.080.070.070.07-452,885
Aug 29, 20250.070.070.070.070.07-699,714
Aug 28, 20250.070.070.070.070.07-90,000
Aug 27, 20250.070.070.060.070.077.69%621,000
Aug 26, 20250.070.070.070.070.07-292,030
Aug 25, 20250.070.070.070.070.07-7.14%751,544
Aug 22, 20250.070.070.070.070.07-15,300
Aug 21, 20250.070.070.070.070.07-4,250
Aug 20, 20250.070.070.070.070.077.69%54,600
Aug 19, 20250.070.070.070.070.07-7.14%16,000
Aug 18, 20250.070.070.070.070.07-84,015
Aug 15, 20250.070.080.070.070.07-413,056
Aug 14, 20250.070.070.070.070.077.69%119,130
Aug 13, 20250.070.070.070.070.07-660,250
Aug 12, 20250.070.070.070.070.07-39,000
Aug 11, 20250.070.070.070.070.07-7.14%360,100
Aug 8, 20250.070.070.070.070.07-106,000
Aug 6, 20250.070.070.070.070.07-50,540
Aug 5, 20250.070.070.060.070.077.69%327,146
Aug 1, 20250.070.070.060.070.07-599,200
Jul 31, 20250.070.070.070.070.078.33%109,994
Jul 30, 20250.060.070.060.060.06-362,840
Jul 29, 20250.070.070.060.060.06-7.69%450,187
Jul 28, 20250.070.070.070.070.07-552,000
Jul 25, 20250.070.080.070.070.07-7.14%1,241,788
Jul 24, 20250.080.080.070.070.07-6.67%254,179
Jul 23, 20250.080.080.070.080.08-168,200
Jul 22, 20250.080.080.070.080.087.14%1,723,031
Jul 21, 20250.070.080.070.070.077.69%2,493,345
Jul 18, 20250.070.070.070.070.078.33%101,042
Jul 17, 20250.070.070.060.060.06-14.29%1,568,901
Jul 16, 20250.070.070.070.070.07-6.67%1,261,298
Jul 15, 20250.080.080.070.080.08-1,976,838