Skip to main content
Silver Predator Corp. (TSXV:SPD)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
+0.015 (13.04%)
Mar 9, 2026, 9:30 AM EST

Silver Predator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.120.120.120.120.12-6,522
Mar 4, 20260.120.120.120.120.12-4.17%4,243
Mar 3, 20260.120.120.120.120.12-12,177
Mar 2, 20260.120.120.120.120.12-14.29%7,700
Feb 26, 20260.140.140.140.140.14-1,217
Feb 25, 20260.130.140.130.140.1416.67%30,888
Feb 23, 20260.130.130.100.120.12-4.00%105,245
Feb 20, 20260.130.130.130.130.13-10.71%6,707
Feb 18, 20260.140.140.140.140.14-3,575
Feb 17, 20260.140.140.140.140.14-16,075
Feb 13, 20260.140.140.140.140.14-600
Feb 12, 20260.150.150.140.140.14-3.45%3,400
Feb 11, 20260.150.150.150.150.15-1,600
Feb 9, 20260.170.170.150.150.15-3.33%8,887
Feb 5, 20260.150.150.150.150.15-3.23%1,474
Feb 3, 20260.160.160.160.160.163.33%954
Feb 2, 20260.150.160.150.150.153.45%11,415
Jan 30, 20260.160.160.140.150.15-9.38%33,258
Jan 29, 20260.160.180.160.160.163.23%18,546
Jan 28, 20260.190.200.160.160.16-16.22%36,046
Jan 27, 20260.170.190.170.190.1912.12%74,449
Jan 26, 20260.150.170.150.170.1713.79%81,876
Jan 23, 20260.140.150.140.150.1516.00%32,005
Jan 22, 20260.130.130.130.130.13-7,308
Jan 21, 20260.140.140.130.130.13-3,100
Jan 20, 20260.130.130.130.130.13-10.71%2,701
Jan 19, 20260.140.140.140.140.14-2,216
Jan 16, 20260.140.140.140.140.14-2,689
Jan 15, 20260.130.140.120.140.1412.00%12,912
Jan 14, 20260.120.130.120.130.134.17%2,640
Jan 13, 20260.120.130.120.120.12-111,936
Jan 12, 20260.130.130.120.120.12-4.00%21,755
Jan 9, 20260.130.130.130.130.134.17%30,872
Jan 8, 20260.120.120.120.120.12-17,621
Jan 7, 20260.160.160.120.120.12-7.69%22,145
Jan 5, 20260.120.150.120.130.1313.04%83,100
Jan 2, 20260.120.120.120.120.124.55%10,010
Dec 31, 20250.110.110.110.110.11-1,755
Dec 29, 20250.100.110.100.110.1115.79%17,279
Dec 23, 20250.110.110.100.100.10-13.64%36,396
Dec 22, 20250.120.120.110.110.11-22,510
Dec 17, 20250.110.110.110.110.114.76%17,667
Dec 16, 20250.110.110.110.110.11-4.55%686
Dec 12, 20250.110.110.110.110.1115.79%20,000
Dec 11, 20250.100.100.100.100.10-9.52%500
Dec 10, 20250.110.110.110.110.11-5,000
Dec 9, 20250.110.110.110.110.11-5,000
Dec 8, 20250.120.120.090.110.11-8.70%124,680
Dec 4, 20250.130.130.120.120.12-14.81%15,500
Dec 2, 20250.140.140.130.140.14-3.57%19,110
Dec 1, 20250.110.140.110.140.1427.27%64,794
Nov 28, 20250.110.110.110.110.1110.00%5,000
Nov 25, 20250.100.100.100.100.10-6,000
Nov 24, 20250.100.100.100.100.10-13.04%19,200
Nov 12, 20250.110.120.110.120.129.52%8,000
Nov 11, 20250.100.110.100.110.11-8.70%1,500
Nov 3, 20250.120.120.120.120.124.55%2,077
Oct 29, 20250.130.130.110.110.11-8.33%47,200
Oct 28, 20250.120.120.120.120.12-4.00%4,150
Oct 27, 20250.130.140.130.130.13-24.24%57,693
Oct 23, 20250.170.170.170.170.1713.79%14,000
Oct 20, 20250.150.150.150.150.15-9.38%2,000
Oct 17, 20250.200.200.160.160.166.67%27,200
Oct 16, 20250.150.150.150.150.15-7,500
Oct 15, 20250.170.190.150.150.15-11.76%20,200
Oct 14, 20250.150.170.150.170.1713.33%43,000
Oct 9, 20250.150.150.150.150.1515.38%6,000
Oct 8, 20250.150.150.130.130.13-10.34%11,000
Oct 7, 20250.150.150.150.150.15-14.71%1,845
Oct 6, 20250.180.180.170.170.17-15,730
Oct 3, 20250.160.170.160.170.1717.24%19,550
Oct 2, 20250.180.180.140.150.15-17.14%28,400
Oct 1, 20250.150.190.150.180.1825.00%48,500
Sep 29, 20250.130.140.130.140.1412.00%46,600
Sep 26, 20250.130.130.130.130.13-2,600
Sep 24, 20250.130.130.130.130.13-10,117
Sep 23, 20250.130.130.130.130.138.70%15,142
Sep 22, 20250.120.120.120.120.12-10,500
Sep 19, 20250.120.120.120.120.12-9,500
Sep 18, 20250.120.120.120.120.124.55%500
Sep 17, 20250.110.110.110.110.114.76%18,500
Sep 16, 20250.110.110.110.110.11-4.55%5,000
Sep 15, 20250.110.110.110.110.11-8.33%5,000
Sep 12, 20250.120.120.120.120.129.09%10,500
Sep 10, 20250.110.120.110.110.1110.00%58,500
Sep 9, 20250.100.100.100.100.10-132,000