Skip to main content
EarthLabs Inc. (TSXV:SPOT)
Canada flag Canada · Delayed Price · Currency is CAD
0.410
-0.030 (-6.82%)
Mar 9, 2026, 3:58 PM EST

EarthLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.420.420.380.42--5.68%407,827
Mar 6, 20260.450.460.430.440.441.15%203,826
Mar 5, 20260.510.510.430.440.44-11.22%275,696
Mar 4, 20260.490.520.480.490.49-136,981
Mar 3, 20260.560.560.480.490.49-10.91%253,515
Mar 2, 20260.550.570.500.550.5511.11%456,846
Feb 27, 20260.470.530.470.500.5010.00%686,492
Feb 26, 20260.440.450.440.450.45-41,432
Feb 25, 20260.470.470.440.450.45-2.17%345,137
Feb 24, 20260.450.470.440.460.463.37%193,302
Feb 23, 20260.470.470.410.450.45-1.11%212,351
Feb 20, 20260.440.470.430.450.454.65%177,431
Feb 19, 20260.440.440.390.430.434.88%165,568
Feb 18, 20260.390.410.380.410.4113.89%135,915
Feb 17, 20260.410.420.360.360.36-13.25%731,206
Feb 13, 20260.460.460.400.420.421.22%513,467
Feb 12, 20260.480.480.410.410.41-10.87%115,087
Feb 11, 20260.460.470.440.460.462.22%36,643
Feb 10, 20260.490.490.440.450.45-4.26%13,800
Feb 9, 20260.410.480.410.470.4711.90%224,242
Feb 6, 20260.420.440.410.420.423.70%220,160
Feb 5, 20260.460.460.400.410.41-11.96%320,911
Feb 4, 20260.520.520.450.460.46-9.80%200,325
Feb 3, 20260.510.510.480.510.5113.33%378,662
Feb 2, 20260.450.450.410.450.45-3.23%154,017
Jan 30, 20260.450.500.450.470.47-13.89%577,329
Jan 29, 20260.610.610.480.540.54-8.47%814,090
Jan 28, 20260.570.680.550.590.597.27%1,639,900
Jan 27, 20260.460.550.430.550.5519.57%1,412,467
Jan 26, 20260.460.480.440.460.463.37%633,906
Jan 23, 20260.440.470.430.450.455.95%648,359
Jan 22, 20260.340.420.340.420.4221.74%536,511
Jan 21, 20260.380.380.350.350.35-8.00%136,219
Jan 20, 20260.350.380.340.380.3813.64%319,632
Jan 19, 20260.350.350.330.330.33-4.35%80,008
Jan 16, 20260.350.350.340.350.352.99%21,083
Jan 15, 20260.350.350.330.340.34-1.47%65,759
Jan 14, 20260.350.360.340.340.34-5.56%336,333
Jan 13, 20260.370.370.350.360.36-265,472
Jan 12, 20260.340.390.330.360.3612.50%552,358
Jan 9, 20260.330.340.320.320.32-134,693
Jan 8, 20260.310.330.310.320.321.59%138,090
Jan 7, 20260.320.320.310.320.32-67,679
Jan 6, 20260.340.340.310.320.32-4.55%393,678
Jan 5, 20260.350.350.330.330.33-203,814
Jan 2, 20260.350.350.330.330.33-2.94%312,175
Dec 31, 20250.320.390.300.340.346.25%210,179
Dec 30, 20250.310.330.310.320.324.92%389,965
Dec 29, 20250.310.320.300.310.31-1.61%335,629
Dec 24, 20250.320.320.310.310.31-119,766
Dec 23, 20250.320.320.310.310.31-3.13%365,939
Dec 22, 20250.320.330.300.320.324.92%280,337
Dec 19, 20250.300.310.300.310.311.67%228,050
Dec 18, 20250.300.310.300.300.301.69%116,661
Dec 17, 20250.310.310.300.300.30-3.28%48,299
Dec 16, 20250.320.320.300.310.31-4.69%86,214
Dec 15, 20250.330.330.310.320.32-244,214
Dec 12, 20250.340.340.310.320.32-0.78%443,624
Dec 11, 20250.330.330.320.320.324.03%518,736
Dec 10, 20250.310.320.300.310.31-4.62%2,005,625
Dec 9, 20250.340.340.310.330.33-1.52%455,075
Dec 8, 20250.370.370.320.330.33-5.71%905,748
Dec 5, 20250.350.350.330.350.35-154,264
Dec 4, 20250.380.380.350.350.35-4.11%261,706
Dec 3, 20250.390.390.360.370.37-2.67%300,258
Dec 2, 20250.350.380.310.380.3810.29%1,220,867
Dec 1, 20250.270.340.270.340.3423.64%451,422
Nov 28, 20250.260.280.240.280.285.77%1,363,161
Nov 27, 20250.270.280.250.260.26-210,832
Nov 26, 20250.300.310.260.260.26-11.86%977,513
Nov 25, 20250.300.300.290.300.305.36%56,458
Nov 24, 20250.290.300.280.280.28-1.75%345,917
Nov 21, 20250.280.290.280.290.297.55%313,585
Nov 20, 20250.260.290.260.270.2712.77%1,263,592
Nov 19, 20250.250.250.230.240.24-35,004
Nov 18, 20250.240.240.230.240.24-10,986
Nov 17, 20250.230.240.230.240.24-4.08%140,379
Nov 14, 20250.230.250.230.250.2511.36%39,711
Nov 13, 20250.230.230.220.220.22-4.35%25,626
Nov 12, 20250.230.240.230.230.236.98%61,006
Nov 11, 20250.220.230.220.220.22-4.44%44,665
Nov 10, 20250.220.230.220.230.23-6,500
Nov 7, 20250.230.230.220.230.23-8.16%71,982
Nov 6, 20250.250.250.250.250.252.08%17,500
Nov 5, 20250.220.240.220.240.24-83,192
Nov 4, 20250.240.250.220.240.24-2.04%110,627
Nov 3, 20250.250.250.250.250.256.52%3,124
Oct 31, 20250.240.240.230.230.23-2.13%15,083
Oct 30, 20250.230.240.230.240.24-40,005
Oct 29, 20250.250.250.240.240.24-2.08%31,260
Oct 28, 20250.240.240.240.240.242.13%15,979
Oct 27, 20250.260.260.240.240.24-6.00%95,709
Oct 24, 20250.270.270.240.250.25-5.66%25,515
Oct 23, 20250.270.270.260.270.276.00%12,963
Oct 22, 20250.250.260.250.250.25-3.85%4,545
Oct 21, 20250.270.270.250.260.26-141,500
Oct 20, 20250.270.270.260.260.26-1.89%45,311
Oct 17, 20250.260.270.260.270.273.92%59,900
Oct 16, 20250.260.270.260.260.26-1.92%77,780
Oct 15, 20250.280.280.260.260.26-5.45%234,940