Skip to main content
EarthLabs Inc. (TSXV:SPOT)
Canada flag Canada · Delayed Price · Currency is CAD
0.350
0.00 (0.00%)
At close: Dec 5, 2025

EarthLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.350.350.330.350.35-154,264
Dec 4, 20250.380.380.350.350.35-4.11%261,706
Dec 3, 20250.390.390.360.370.37-2.67%300,258
Dec 2, 20250.350.380.310.380.3810.29%1,220,867
Dec 1, 20250.270.340.270.340.3423.64%451,422
Nov 28, 20250.260.280.240.280.285.77%1,363,161
Nov 27, 20250.270.280.250.260.26-210,832
Nov 26, 20250.300.310.260.260.26-11.86%977,513
Nov 25, 20250.300.300.290.300.305.36%56,458
Nov 24, 20250.290.300.280.280.28-1.75%345,917
Nov 21, 20250.280.290.280.290.297.55%313,585
Nov 20, 20250.260.290.260.270.2712.77%1,263,592
Nov 19, 20250.250.250.230.240.24-35,004
Nov 18, 20250.240.240.230.240.24-10,986
Nov 17, 20250.230.240.230.240.24-4.08%140,379
Nov 14, 20250.230.250.230.250.2511.36%39,711
Nov 13, 20250.230.230.220.220.22-4.35%25,626
Nov 12, 20250.230.240.230.230.236.98%61,006
Nov 11, 20250.220.230.220.220.22-4.44%44,665
Nov 10, 20250.220.230.220.230.23-6,500
Nov 7, 20250.230.230.220.230.23-8.16%71,982
Nov 6, 20250.250.250.250.250.252.08%17,500
Nov 5, 20250.220.240.220.240.24-83,192
Nov 4, 20250.240.250.220.240.24-2.04%110,627
Nov 3, 20250.250.250.250.250.256.52%3,124
Oct 31, 20250.240.240.230.230.23-2.13%15,083
Oct 30, 20250.230.240.230.240.24-40,005
Oct 29, 20250.250.250.240.240.24-2.08%31,260
Oct 28, 20250.240.240.240.240.242.13%15,979
Oct 27, 20250.260.260.240.240.24-6.00%95,709
Oct 24, 20250.270.270.240.250.25-5.66%25,515
Oct 23, 20250.270.270.260.270.276.00%12,963
Oct 22, 20250.250.260.250.250.25-3.85%4,545
Oct 21, 20250.270.270.250.260.26-141,500
Oct 20, 20250.270.270.260.260.26-1.89%45,311
Oct 17, 20250.260.270.260.270.273.92%59,900
Oct 16, 20250.260.270.260.260.26-1.92%77,780
Oct 15, 20250.280.280.260.260.26-5.45%234,940
Oct 14, 20250.270.280.270.280.283.77%96,828
Oct 10, 20250.290.290.270.270.27-7.02%53,735
Oct 9, 20250.280.290.270.290.293.64%87,225
Oct 8, 20250.250.280.250.280.287.84%187,940
Oct 7, 20250.270.270.260.260.26-1.92%11,340
Oct 6, 20250.260.270.250.260.261.96%92,830
Oct 3, 20250.260.280.250.260.26-8.93%49,003
Oct 2, 20250.280.280.260.280.28-233,918
Oct 1, 20250.270.280.270.280.283.70%127,810
Sep 30, 20250.250.280.250.270.2712.50%258,869
Sep 29, 20250.240.240.230.240.24-414,257
Sep 26, 20250.220.240.210.240.2411.63%657,277
Sep 25, 20250.220.220.210.220.22-16,525
Sep 24, 20250.200.220.200.220.222.38%130,300
Sep 23, 20250.220.220.210.210.21-38,230
Sep 22, 20250.200.220.200.210.212.44%55,157
Sep 19, 20250.200.210.200.210.21-12,951
Sep 18, 20250.200.210.200.210.21-27,108
Sep 17, 20250.200.210.200.210.215.13%274,000
Sep 15, 20250.190.200.190.200.20-3,300
Sep 12, 20250.200.200.190.200.20-4.88%64,605
Sep 11, 20250.200.220.200.210.212.50%162,260
Sep 10, 20250.200.210.190.200.20-70,500
Sep 9, 20250.200.200.200.200.20-2.44%15,000
Sep 8, 20250.220.220.200.210.21-2.38%52,500
Sep 5, 20250.210.220.200.210.21-86,222
Sep 4, 20250.200.210.200.210.215.00%63,957
Sep 3, 20250.200.200.190.200.20-80,600
Sep 2, 20250.190.200.190.200.205.26%91,722
Aug 29, 20250.190.190.190.190.192.70%5,580
Aug 28, 20250.190.190.190.190.19-2,500
Aug 26, 20250.180.190.180.190.19-60,015
Aug 25, 20250.190.190.180.190.19-45,979
Aug 22, 20250.190.190.190.190.19-3,400
Aug 21, 20250.170.190.170.190.195.71%60,945
Aug 20, 20250.170.180.170.180.182.94%4,300
Aug 19, 20250.170.180.170.170.17-2.86%93,107
Aug 18, 20250.190.190.170.180.18-2.78%111,812
Aug 15, 20250.190.190.180.180.18-2.70%29,270
Aug 14, 20250.190.190.180.190.19-5,650
Aug 13, 20250.190.190.190.190.192.78%4,000
Aug 8, 20250.190.200.180.180.18-2.70%83,500
Aug 7, 20250.190.190.190.190.19-2.63%9,500
Aug 6, 20250.200.200.190.190.192.70%40,737
Aug 5, 20250.200.200.180.190.19-75,347
Aug 1, 20250.190.190.180.190.192.78%98,800
Jul 31, 20250.200.200.180.180.18-14.29%240,123
Jul 30, 20250.210.210.210.210.21-8,618
Jul 29, 20250.200.210.200.210.217.69%35,670
Jul 28, 20250.200.200.200.200.20-2.50%13,600
Jul 25, 20250.210.210.200.200.20-2.44%197,517
Jul 24, 20250.200.210.200.210.21-39,400
Jul 23, 20250.210.210.210.210.21-6,500
Jul 22, 20250.210.210.210.210.21-2.38%15,275
Jul 21, 20250.210.230.210.210.21-2.33%63,442
Jul 18, 20250.220.230.220.220.22-22,000
Jul 17, 20250.220.220.220.220.22-4.44%35,500
Jul 16, 20250.240.240.220.230.23-11,615
Jul 15, 20250.230.230.220.230.23-6.25%76,652
Jul 14, 20250.230.240.230.240.246.67%18,010
Jul 11, 20250.230.230.230.230.23-2.17%39,713
Jul 10, 20250.220.230.220.230.236.98%169,600