Skip to main content
Stellar AfricaGold Inc. (TSXV:SPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
+0.005 (5.00%)
Mar 9, 2026, 3:59 PM EST

Stellar AfricaGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.110.11-5.00%2,830
Mar 6, 20260.110.110.100.100.105.26%141,598
Mar 5, 20260.100.130.090.100.10-5.00%233,004
Mar 4, 20260.090.100.090.100.1011.11%87,011
Mar 3, 20260.100.100.090.090.09-5.26%75,611
Mar 2, 20260.100.100.100.100.10-5.00%30,350
Feb 27, 20260.100.100.100.100.10-588
Feb 26, 20260.090.100.090.100.105.26%16,011
Feb 25, 20260.090.100.090.100.105.56%67,189
Feb 24, 20260.100.100.090.090.09-5.26%47,050
Feb 23, 20260.090.100.090.100.10-47,852
Feb 20, 20260.090.100.090.100.10-12,712
Feb 18, 20260.100.100.100.100.10-17,296
Feb 17, 20260.100.100.100.100.10-5.00%4,710
Feb 13, 20260.100.100.100.100.10-2,577
Feb 12, 20260.100.100.100.100.105.26%186,455
Feb 11, 20260.100.100.100.100.10-37,318
Feb 10, 20260.100.100.100.100.10-9,060
Feb 9, 20260.110.110.100.100.10-6,813
Feb 6, 20260.100.100.100.100.10-9.52%58,515
Feb 5, 20260.100.110.100.110.115.00%29,000
Feb 4, 20260.110.110.100.100.10-4.76%37,190
Feb 3, 20260.120.120.110.110.11-8.70%82,046
Feb 2, 20260.120.120.120.120.12-26,237
Jan 30, 20260.120.120.120.120.12-8.00%60,702
Jan 29, 20260.120.130.120.130.13-3.85%16,435
Jan 28, 20260.130.130.130.130.13-19,000
Jan 27, 20260.140.140.130.130.13-3.70%5,250
Jan 26, 20260.130.140.130.140.14-17,837
Jan 23, 20260.120.140.120.140.1417.39%147,000
Jan 22, 20260.120.120.120.120.12-2,093
Jan 21, 20260.110.120.110.120.129.52%97,682
Jan 20, 20260.110.110.100.110.11-4.55%280,485
Jan 19, 20260.120.120.110.110.11-4.35%70,419
Jan 16, 20260.120.120.120.120.12-4.17%61,007
Jan 15, 20260.120.120.120.120.124.35%15,205
Jan 14, 20260.130.130.120.120.12-4.17%106,130
Jan 13, 20260.130.130.120.120.12-4.00%78,503
Jan 12, 20260.130.130.120.130.13-280,439
Jan 9, 20260.130.130.130.130.13-7.41%41,996
Jan 8, 20260.140.140.140.140.14-3,145
Jan 7, 20260.140.140.130.140.14-3.57%97,774
Jan 6, 20260.150.150.140.140.14-43,173
Jan 5, 20260.140.140.140.140.147.69%72,500
Jan 2, 20260.150.150.130.130.13-13.33%57,900
Dec 31, 20250.120.150.120.150.1520.00%271,321
Dec 30, 20250.130.130.130.130.13-37,800
Dec 29, 20250.140.140.120.130.13-7.41%381,200
Dec 24, 20250.140.140.140.140.148.00%23,000
Dec 23, 20250.140.140.130.130.13-7.41%208,896
Dec 22, 20250.150.150.140.140.14-3.57%26,009
Dec 19, 20250.140.140.140.140.143.70%31,500
Dec 18, 20250.140.140.140.140.14-6.90%7,775
Dec 17, 20250.150.150.150.150.15-1,736
Dec 16, 20250.150.150.150.150.157.41%23,420
Dec 15, 20250.130.140.130.140.14-10.00%57,012
Dec 12, 20250.140.150.140.150.157.14%10,610
Dec 11, 20250.140.140.140.140.14-4,105
Dec 9, 20250.140.150.140.140.147.69%37,100
Dec 8, 20250.150.150.130.130.13-7.14%173,269
Dec 5, 20250.150.150.130.140.14-6.67%164,636
Dec 4, 20250.150.150.150.150.15-56,426
Dec 3, 20250.160.160.150.150.157.14%23,017
Dec 2, 20250.150.150.140.140.14-9.68%87,623
Dec 1, 20250.180.180.160.160.16-6.06%58,358
Nov 28, 20250.160.170.160.170.173.13%26,000
Nov 27, 20250.160.160.160.160.16-5,201
Nov 26, 20250.150.160.150.160.166.67%34,913
Nov 25, 20250.150.160.150.150.15-3.23%51,720
Nov 24, 20250.160.160.160.160.16-5,477
Nov 21, 20250.150.160.150.160.16-3.13%23,560
Nov 20, 20250.160.160.140.160.166.67%92,500
Nov 19, 20250.140.150.140.150.15-6.25%29,000
Nov 18, 20250.160.160.160.160.16-13,081
Nov 17, 20250.170.180.150.160.16-8.57%49,536
Nov 14, 20250.170.180.170.180.18-24,000
Nov 13, 20250.180.190.180.180.18-5.41%29,129
Nov 12, 20250.180.190.180.190.192.78%20,300
Nov 11, 20250.170.180.170.180.189.09%184,500
Nov 10, 20250.160.170.160.170.173.13%164,828
Nov 7, 20250.160.170.150.160.163.23%56,829
Nov 6, 20250.160.160.160.160.166.90%11,000
Nov 5, 20250.140.150.140.150.15-3.33%232,324
Nov 4, 20250.160.160.150.150.15-3.23%121,500
Nov 3, 20250.160.160.160.160.16-1,373
Oct 31, 20250.160.160.160.160.16-3.13%1,125
Oct 30, 20250.160.170.160.160.16-20,628
Oct 29, 20250.170.170.150.160.16-3.03%59,500
Oct 28, 20250.160.170.160.170.1710.00%77,994
Oct 27, 20250.170.170.150.150.15-9.09%307,872
Oct 23, 20250.170.170.170.170.17-2.94%18,537
Oct 22, 20250.170.170.170.170.17-48,579
Oct 21, 20250.180.190.170.170.17-5.56%251,482
Oct 20, 20250.180.190.180.180.182.86%97,872
Oct 17, 20250.190.190.170.180.18-2.78%210,449
Oct 16, 20250.210.210.180.180.18-10.00%156,316
Oct 15, 20250.210.210.200.200.20-6.98%226,126
Oct 14, 20250.210.220.190.220.222.38%120,607
Oct 10, 20250.190.210.190.210.2110.53%373,647
Oct 9, 20250.170.190.170.190.1911.76%124,710