Skip to main content
Stria Lithium Inc. (TSXV:SRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.720
-0.050 (-6.49%)
Mar 9, 2026, 11:12 AM EST

Stria Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.770.770.720.72--6.49%19,861
Mar 6, 20260.760.780.760.770.772.67%19,360
Mar 5, 20260.750.770.750.750.755.63%87,232
Mar 4, 20260.720.720.710.710.71-14,408
Mar 3, 20260.730.730.710.710.71-12,256
Mar 2, 20260.710.710.700.710.711.43%6,746
Feb 27, 20260.700.700.700.700.70-14,419
Feb 26, 20260.700.700.700.700.70-24,873
Feb 25, 20260.680.800.680.700.707.69%16,600
Feb 24, 20260.680.680.650.650.65-7,198
Feb 23, 20260.650.650.650.650.65-11,662
Feb 20, 20260.650.650.650.650.65-47,845
Feb 19, 20260.740.740.650.650.65-13.33%17,255
Feb 18, 20260.650.750.650.750.7527.12%40,815
Feb 17, 20260.580.590.560.590.599.26%9,843
Feb 13, 20260.500.540.500.540.543.85%16,112
Feb 12, 20260.600.620.520.520.52-10.34%97,772
Feb 11, 20260.600.600.580.580.58-3.33%38,559
Feb 10, 20260.600.620.600.600.603.45%24,921
Feb 9, 20260.560.580.550.580.5811.54%38,132
Feb 6, 20260.520.520.520.520.52-1.89%5,307
Feb 5, 20260.530.530.530.530.53-4,918
Feb 4, 20260.510.530.510.530.53-5.36%34,201
Feb 3, 20260.560.560.560.560.56-773
Feb 2, 20260.580.580.560.560.56-6.67%51,058
Jan 30, 20260.600.600.600.600.60-1.64%19,260
Jan 29, 20260.610.610.610.610.61-7.58%1,229
Jan 28, 20260.660.660.660.660.6610.00%12,992
Jan 27, 20260.610.610.600.600.607.14%9,512
Jan 26, 20260.640.650.560.560.56-21.13%195,448
Jan 23, 20260.740.750.710.710.71-4.05%5,186
Jan 22, 20260.740.740.660.740.748.82%17,468
Jan 21, 20260.850.850.660.680.68-19.05%62,590
Jan 20, 20260.720.940.630.840.8421.74%122,066
Jan 19, 20260.650.690.640.690.697.81%47,986
Jan 16, 20260.640.640.630.640.64-11,849
Jan 15, 20260.630.640.630.640.644.92%18,990
Jan 14, 20260.620.620.600.610.611.67%114,813
Jan 13, 20260.560.700.560.600.6020.00%64,158
Jan 12, 20260.510.520.500.500.50-74,971
Jan 9, 20260.500.500.480.500.504.17%76,840
Jan 8, 20260.490.500.480.480.486.67%120,121
Jan 7, 20260.450.450.450.450.455.88%4,871
Jan 6, 20260.450.450.430.430.43-5.56%13,358
Jan 5, 20260.450.450.450.450.457.14%95,831
Jan 2, 20260.420.420.420.420.42-1.18%11,675
Dec 31, 20250.500.500.380.430.43-12.37%14,772
Dec 30, 20250.500.500.490.490.497.78%28,440
Dec 29, 20250.450.500.450.450.452.27%24,670
Dec 24, 20250.440.440.440.440.444.76%7,607
Dec 23, 20250.420.440.420.420.42-27,850
Dec 22, 20250.420.440.410.420.42-13,848
Dec 19, 20250.400.420.400.420.4213.51%36,475
Dec 17, 20250.370.370.350.370.375.71%2,131
Dec 16, 20250.350.370.350.350.35-37,483
Dec 15, 20250.350.350.350.350.351.45%80,748
Dec 11, 20250.340.350.340.350.35-9,042
Dec 10, 20250.350.350.350.350.35-6.76%1,000
Dec 8, 20250.370.370.370.370.37-2.63%856
Dec 5, 20250.380.380.380.380.38-3.80%8,187
Dec 4, 20250.340.400.340.400.4019.70%199,749
Dec 3, 20250.330.330.330.330.333.13%18,182
Dec 2, 20250.320.320.320.320.324.92%21,362
Dec 1, 20250.350.350.310.310.31-7.58%10,684
Nov 28, 20250.330.330.300.330.3317.86%44,142
Nov 27, 20250.280.280.280.280.28-2,369
Nov 25, 20250.280.290.280.280.2821.74%38,800
Nov 21, 20250.250.250.230.230.23-17.86%2,154
Nov 20, 20250.280.280.280.280.28-6.67%39,553
Nov 19, 20250.300.300.300.300.30-10,522
Nov 18, 20250.310.330.300.300.30-3.23%51,753
Nov 17, 20250.280.310.280.310.3112.73%8,184
Nov 14, 20250.280.280.280.280.285.77%1,197
Nov 13, 20250.280.280.260.260.264.00%16,008
Nov 12, 20250.250.250.250.250.25-3.85%7,510
Nov 11, 20250.260.260.260.260.264.00%16,007
Nov 10, 20250.240.250.240.250.2525.00%31,000
Nov 7, 20250.220.220.200.200.20-4.76%158,105
Nov 6, 20250.250.250.210.210.21-12.50%131,530
Nov 5, 20250.270.270.240.240.24-20.00%61,651
Nov 4, 20250.300.300.300.300.30-11.76%20,000
Nov 3, 20250.340.340.340.340.346.25%1,439
Oct 31, 20250.330.330.320.320.323.23%11,505
Oct 30, 20250.340.340.310.310.31-23,001
Oct 29, 20250.320.320.310.310.31-8.82%9,500
Oct 28, 20250.340.340.340.340.349.68%17,000
Oct 27, 20250.350.350.310.310.31-8,000
Oct 24, 20250.310.310.310.310.31-1.59%19,445
Oct 23, 20250.310.320.310.320.321.61%47,111
Oct 22, 20250.350.350.310.310.31-11.43%5,509
Oct 21, 20250.360.360.350.350.35-4.11%56,300
Oct 20, 20250.370.370.370.370.374.29%8,062
Oct 17, 20250.360.360.350.350.35-7.89%56,600
Oct 16, 20250.360.390.360.380.388.57%24,630
Oct 15, 20250.360.370.350.350.351.45%84,530
Oct 14, 20250.340.360.340.350.359.52%30,341
Oct 10, 20250.320.350.320.320.32-37,459
Oct 9, 20250.310.320.310.320.328.62%27,631
Oct 8, 20250.300.300.290.290.293.57%35,132
Oct 7, 20250.290.290.280.280.283.70%22,600