Skip to main content
Star Royalties Ltd. (TSXV:STRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.470
+0.005 (1.08%)
Mar 9, 2026, 3:57 PM EST

Star Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.460.470.460.470.471.09%250,418
Mar 5, 20260.450.460.450.460.468.24%143,367
Mar 4, 20260.430.450.420.430.43-138,500
Mar 3, 20260.430.430.410.430.431.19%47,000
Mar 2, 20260.440.440.410.420.42-3.45%94,020
Feb 27, 20260.430.450.420.440.443.57%263,500
Feb 26, 20260.450.450.420.420.42-30,500
Feb 25, 20260.420.420.390.420.42-145,505
Feb 23, 20260.410.430.410.420.425.00%83,100
Feb 20, 20260.450.450.400.400.40-10.11%19,658
Feb 19, 20260.440.450.440.450.451.14%21,840
Feb 18, 20260.440.440.440.440.44-6,000
Feb 17, 20260.420.440.410.440.442.33%37,602
Feb 13, 20260.410.430.390.430.43-2.27%257,000
Feb 11, 20260.440.440.440.440.442.33%4,200
Feb 10, 20260.440.440.430.430.43-2.27%14,001
Feb 9, 20260.440.440.440.440.44-22,631
Feb 6, 20260.380.440.370.440.4414.29%185,988
Feb 5, 20260.420.420.390.390.39-12.50%39,000
Feb 4, 20260.450.450.440.440.44-34,500
Feb 3, 20260.440.440.440.440.444.76%12,500
Feb 2, 20260.370.420.370.420.422.44%94,270
Jan 30, 20260.410.410.360.410.41-1.20%71,210
Jan 29, 20260.430.450.420.420.42-4.60%46,504
Jan 28, 20260.440.440.430.440.44-116,102
Jan 27, 20260.440.440.440.440.44-3.33%15,250
Jan 26, 20260.440.460.440.450.453.45%611,000
Jan 23, 20260.420.440.420.440.443.57%94,500
Jan 22, 20260.450.450.420.420.42-7.69%338,800
Jan 21, 20260.450.470.420.460.467.06%388,500
Jan 20, 20260.470.480.420.430.43-6.59%77,745
Jan 19, 20260.440.470.440.460.4613.75%57,890
Jan 16, 20260.380.400.370.400.406.67%325,018
Jan 15, 20260.370.390.360.380.382.74%36,100
Jan 14, 20260.370.390.370.370.371.39%273,500
Jan 13, 20260.360.360.350.360.361.41%476,850
Jan 12, 20260.350.360.330.360.36-256,500
Jan 9, 20260.340.360.340.360.365.97%716,700
Jan 8, 20260.340.340.340.340.34-31,000
Jan 7, 20260.330.340.330.340.34-1.47%35,720
Jan 6, 20260.340.340.340.340.343.03%28,000
Jan 5, 20260.320.330.320.330.331.54%17,000
Jan 2, 20260.330.330.330.330.33-4.41%312,794
Dec 31, 20250.330.340.330.340.343.03%2,500
Dec 30, 20250.320.340.320.330.33-1.49%234,506
Dec 29, 20250.340.340.340.340.34-2,000
Dec 24, 20250.340.340.340.340.341.52%12,500
Dec 23, 20250.330.330.330.330.33-1.49%51,500
Dec 22, 20250.320.340.300.340.344.69%62,450
Dec 18, 20250.330.330.310.320.32-4.48%14,525
Dec 17, 20250.320.340.320.340.341.52%18,500
Dec 16, 20250.330.330.330.330.33-1,000
Dec 15, 20250.330.330.330.330.33-37,000
Dec 12, 20250.330.330.330.330.336.45%155,000
Dec 11, 20250.310.310.310.310.31-3.13%11,500
Dec 9, 20250.320.320.320.320.321.59%33,124
Dec 8, 20250.330.330.300.320.32-7.35%82,000
Dec 5, 20250.340.340.340.340.34-361,500
Dec 4, 20250.340.340.340.340.341.49%1,500
Dec 3, 20250.340.340.340.340.34-11,100
Dec 2, 20250.330.340.330.340.34-234,500
Nov 28, 20250.330.340.330.340.34-85,500
Nov 26, 20250.340.340.340.340.341.52%8,500
Nov 25, 20250.330.330.330.330.333.13%10,000
Nov 24, 20250.330.330.320.320.32-5.88%93,200
Nov 21, 20250.340.340.340.340.34-6,000
Nov 18, 20250.320.340.320.340.34-302,003
Nov 17, 20250.340.340.340.340.34-34,014
Nov 13, 20250.340.340.340.340.343.03%96,500
Nov 12, 20250.340.340.330.330.33-1.49%242,500
Nov 7, 20250.330.340.330.340.343.08%405,500
Nov 6, 20250.320.330.300.330.333.17%200,500
Nov 5, 20250.320.320.320.320.32-1.56%2,751
Nov 4, 20250.320.320.320.320.32-500
Nov 3, 20250.320.320.320.320.32-165,000
Oct 31, 20250.320.330.320.320.321.59%281,400
Oct 30, 20250.310.320.310.320.32-87,567
Oct 29, 20250.300.320.300.320.325.00%142,204
Oct 27, 20250.300.300.300.300.30-1.64%325,500
Oct 24, 20250.300.310.300.310.31-3.17%9,500
Oct 23, 20250.300.320.300.320.323.28%254,600
Oct 22, 20250.290.310.290.310.315.17%120,500
Oct 21, 20250.290.290.290.290.29-6.45%775
Oct 20, 20250.300.310.300.310.316.90%58,000
Oct 17, 20250.290.290.290.290.29-37,500
Oct 16, 20250.310.310.290.290.29-3.33%74,375
Oct 15, 20250.300.300.300.300.30-3.23%5,835
Oct 14, 20250.300.310.300.310.31-3.13%175,000
Oct 10, 20250.290.320.290.320.3210.34%19,100
Oct 9, 20250.300.310.290.290.29-1.69%306,487
Oct 8, 20250.290.300.290.300.303.51%179,010
Oct 7, 20250.290.290.290.290.291.79%26,000
Oct 6, 20250.280.290.280.280.285.66%128,200
Oct 2, 20250.260.280.260.270.27-234,600
Sep 30, 20250.260.270.260.270.271.92%49,500
Sep 26, 20250.250.260.250.260.264.00%29,000
Sep 25, 20250.250.250.250.250.252.04%31,810
Sep 24, 20250.250.250.250.250.25-2.00%21,224
Sep 23, 20250.250.260.250.250.25-277,400
Sep 22, 20250.250.250.250.250.25-22,000