Skip to main content
Summit Royalties Ltd. (TSXV:SUM)
Canada flag Canada · Delayed Price · Currency is CAD
1.540
+0.030 (1.99%)
At close: Mar 6, 2026

Summit Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.471.601.471.541.541.99%50,234
Mar 5, 20261.531.531.451.511.510.67%66,731
Mar 4, 20261.551.561.501.501.50-3.23%49,878
Mar 3, 20261.601.601.551.551.55-4.32%105,964
Mar 2, 20261.611.651.611.621.620.62%42,967
Feb 27, 20261.631.631.601.611.610.63%29,993
Feb 26, 20261.601.611.601.601.60-13,146
Feb 25, 20261.661.671.571.601.60-3.03%78,644
Feb 24, 20261.651.671.631.651.65-20,454
Feb 23, 20261.701.701.601.651.65-2.94%12,982
Feb 20, 20261.711.731.631.701.701.19%34,119
Feb 19, 20261.731.741.571.681.68-2.89%44,952
Feb 18, 20261.651.731.651.731.73-18,235
Feb 17, 20261.621.731.401.731.732.98%152,796
Feb 13, 20261.641.701.551.681.685.00%102,739
Feb 12, 20261.631.701.601.601.60-4.76%60,378
Feb 11, 20261.661.691.651.681.681.82%32,350
Feb 10, 20261.621.651.601.651.651.85%44,600
Feb 9, 20261.681.681.591.621.62-1.82%110,600
Feb 6, 20261.641.651.611.651.651.85%41,789
Feb 5, 20261.761.761.621.621.62-7.43%71,385
Feb 4, 20261.781.801.741.751.751.16%175,237
Feb 3, 20261.651.771.631.731.735.49%144,940
Feb 2, 20261.661.691.551.641.64-4.65%179,154
Jan 30, 20261.791.791.661.721.72-6.01%148,233
Jan 29, 20261.851.851.771.831.831.10%158,170
Jan 28, 20261.871.871.751.811.81-2.69%190,128
Jan 27, 20261.811.901.701.861.865.68%358,144
Jan 26, 20261.871.901.711.761.76-5.38%170,651
Jan 23, 20261.871.881.731.861.86-0.53%101,097
Jan 22, 20261.711.871.601.871.877.47%191,392
Jan 21, 20261.751.751.701.741.74-1.69%135,133
Jan 20, 20261.881.901.751.771.77-5.35%166,782
Jan 19, 20261.841.871.821.871.871.63%144,310
Jan 16, 20261.801.851.751.841.842.22%96,615
Jan 15, 20261.781.801.751.801.80-92,517
Jan 14, 20261.671.801.671.801.803.45%234,022
Jan 13, 20261.681.741.651.741.743.57%115,911
Jan 12, 20261.701.711.661.681.68-0.59%77,680
Jan 9, 20261.591.711.581.691.696.29%133,467
Jan 8, 20261.561.591.501.591.590.63%37,901
Jan 7, 20261.561.581.541.581.58-0.63%106,088
Jan 6, 20261.581.591.501.591.592.58%117,273
Jan 5, 20261.551.591.551.551.55-291,902
Jan 2, 20261.501.551.501.551.55-63,675
Dec 31, 20251.601.601.501.551.55-3.13%42,042
Dec 30, 20251.401.621.401.601.6010.34%155,955
Dec 29, 20251.451.491.401.451.45-2.68%180,149
Dec 24, 20251.401.491.381.491.497.97%136,177
Dec 23, 20251.351.381.301.381.381.47%60,268
Dec 22, 20251.341.401.341.361.361.49%91,710
Dec 19, 20251.351.351.281.341.34-0.74%24,401
Dec 18, 20251.371.401.351.351.35-0.74%104,485
Dec 17, 20251.381.381.361.361.36-27,807
Dec 16, 20251.361.391.361.361.36-7,800
Dec 15, 20251.371.451.351.361.36-0.73%100,967
Dec 12, 20251.371.401.351.371.370.74%140,950
Dec 11, 20251.391.401.301.361.36-2.16%60,348
Dec 10, 20251.371.391.341.391.392.21%18,660
Dec 9, 20251.301.371.301.361.360.74%430,405
Dec 8, 20251.391.391.301.351.35-2.88%75,551
Dec 5, 20251.351.401.321.391.392.96%121,600
Dec 4, 20251.401.401.321.351.35-7.53%67,100
Dec 3, 20251.421.481.341.461.465.04%294,665
Dec 2, 20251.401.401.361.391.39-0.71%29,200
Dec 1, 20251.371.421.341.401.402.19%72,819
Nov 28, 20251.291.371.231.371.376.20%270,538
Nov 27, 20251.271.291.241.291.29-139,500
Nov 26, 20251.301.301.271.291.29-0.77%9,700
Nov 25, 20251.301.301.221.301.301.56%338,551
Nov 24, 20251.241.301.241.281.282.40%23,701
Nov 21, 20251.271.291.211.251.25-1.57%91,437
Nov 20, 20251.311.371.271.271.27-3.05%167,488
Nov 19, 20251.191.321.191.311.318.26%357,963
Nov 18, 20251.201.211.151.211.210.83%79,313
Nov 17, 20251.221.261.181.201.20-0.83%122,095
Nov 14, 20251.151.211.111.211.213.42%88,850
Nov 13, 20251.251.251.101.171.17-6.40%316,019
Nov 12, 20251.251.281.161.251.254.17%211,878
Nov 11, 20251.251.251.101.201.20-8.40%478,395