Skip to main content
Northern Superior Resources Inc. (TSXV:SUP)
Canada flag Canada · Delayed Price · Currency is CAD
2.370
-0.020 (-0.84%)
Dec 5, 2025, 3:59 PM EST

TSXV:SUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.362.442.362.372.37-0.84%294,365
Dec 4, 20252.282.402.282.392.393.02%121,712
Dec 3, 20252.332.422.322.322.32-0.43%361,563
Dec 2, 20252.402.422.322.332.33-2.92%123,934
Dec 1, 20252.432.452.402.402.40-2.04%296,059
Nov 28, 20252.442.472.412.452.45-394,456
Nov 27, 20252.392.452.392.452.452.08%56,825
Nov 26, 20252.322.422.282.402.403.45%767,519
Nov 25, 20252.252.352.242.322.322.65%771,388
Nov 24, 20252.072.262.072.262.268.39%528,251
Nov 21, 20252.072.132.072.092.09-0.71%138,036
Nov 20, 20252.172.232.092.102.10-4.55%531,371
Nov 19, 20252.222.272.182.202.20-1.35%369,648
Nov 18, 20252.112.242.112.232.231.83%954,598
Nov 17, 20252.142.262.062.192.190.92%170,538
Nov 14, 20252.092.202.062.172.170.46%108,163
Nov 13, 20252.172.282.132.162.16-3.57%185,144
Nov 12, 20252.142.292.102.242.244.67%651,493
Nov 11, 20252.082.172.072.142.142.88%787,086
Nov 10, 20252.052.142.032.082.083.48%873,361
Nov 7, 20251.912.021.912.012.013.61%362,286
Nov 6, 20251.971.991.941.941.94-366,750
Nov 5, 20251.912.061.901.941.948.38%978,585
Nov 4, 20251.811.851.781.791.79-3.24%250,942
Nov 3, 20251.851.881.851.851.850.54%195,158
Oct 31, 20251.861.871.821.841.84-0.54%332,900
Oct 30, 20251.811.881.811.851.851.09%420,039
Oct 29, 20251.861.881.821.831.83-268,944
Oct 28, 20251.781.871.781.831.83-649,509
Oct 27, 20251.831.861.751.831.83-2.92%498,726
Oct 24, 20251.931.941.871.891.89-1.31%1,179,290
Oct 23, 20251.941.961.881.911.91-1.04%1,278,629
Oct 22, 20251.841.951.841.931.93-2,270,543
Oct 21, 20251.912.031.891.931.93-11.47%2,219,429
Oct 20, 20251.942.231.942.182.1854.06%13,039,351
Oct 17, 20251.401.421.351.421.42-1.05%456,498
Oct 16, 20251.471.471.401.431.43-0.69%293,902
Oct 15, 20251.481.481.401.441.44-2.04%313,236
Oct 14, 20251.461.511.451.471.471.38%161,408
Oct 10, 20251.521.531.421.451.45-2.36%328,137
Oct 9, 20251.601.611.451.491.49-6.90%355,717
Oct 8, 20251.621.651.581.601.60-0.31%243,482
Oct 7, 20251.531.631.531.601.606.67%497,077
Oct 6, 20251.501.541.441.501.501.35%562,182
Oct 3, 20251.451.511.451.481.482.78%228,664
Oct 2, 20251.531.561.391.441.44-5.26%605,516
Oct 1, 20251.541.591.501.521.52-3.18%361,825
Sep 30, 20251.591.591.521.571.57-0.63%347,201
Sep 29, 20251.701.721.571.581.58-7.06%790,484
Sep 26, 20251.621.721.611.701.706.25%806,356
Sep 25, 20251.551.621.551.601.603.23%531,736
Sep 24, 20251.631.631.531.551.55-2.52%369,174
Sep 23, 20251.671.681.591.591.59-4.79%627,284
Sep 22, 20251.551.691.551.671.6710.60%1,390,678
Sep 19, 20251.501.551.481.511.511.00%725,219
Sep 18, 20251.531.551.451.501.50-0.33%964,962
Sep 17, 20251.431.511.411.501.504.17%811,959
Sep 16, 20251.491.491.411.441.44-0.69%660,667
Sep 15, 20251.331.501.321.451.459.02%1,497,139
Sep 12, 20251.351.361.321.331.33-1.48%261,405
Sep 11, 20251.371.381.331.351.35-1.46%216,963
Sep 10, 20251.351.391.331.371.372.24%1,739,123
Sep 9, 20251.421.431.311.341.34-4.29%425,895
Sep 8, 20251.341.421.311.401.406.06%695,349
Sep 5, 20251.361.381.311.321.321.54%269,587
Sep 4, 20251.351.351.251.301.30-469,916
Sep 3, 20251.381.411.301.301.30-4.41%425,830
Sep 2, 20251.381.431.341.361.363.03%502,844
Aug 29, 20251.261.341.221.321.324.76%309,647
Aug 28, 20251.301.341.261.261.26-0.79%869,537
Aug 27, 20251.151.291.141.271.2711.40%731,204
Aug 26, 20251.161.161.121.141.14-0.87%217,730
Aug 25, 20251.151.181.131.151.15-2.54%89,302
Aug 22, 20251.151.181.121.181.183.51%126,351
Aug 21, 20251.101.151.101.141.143.64%187,313
Aug 20, 20251.061.111.051.101.103.77%126,932
Aug 19, 20251.091.131.061.061.06-5.36%153,059
Aug 18, 20251.131.151.101.121.12-1.75%182,424
Aug 15, 20251.141.171.121.141.14-191,505
Aug 14, 20251.141.201.121.141.14-634,146
Aug 13, 20251.151.151.131.141.14-0.87%83,068
Aug 12, 20251.151.161.141.151.15-149,100
Aug 11, 20251.151.161.101.151.15-1.71%125,862
Aug 8, 20251.221.221.161.171.17-4.10%116,477
Aug 7, 20251.251.251.201.221.22-2.40%507,856
Aug 6, 20251.211.251.191.251.253.31%255,803
Aug 5, 20251.191.241.181.211.216.14%428,055
Aug 1, 20251.101.201.091.141.143.64%350,748
Jul 31, 20251.101.191.081.101.10-1.79%91,588
Jul 30, 20251.151.171.081.121.126.67%453,315
Jul 29, 20251.081.081.051.051.05-2.78%24,755
Jul 28, 20251.041.091.031.081.08-2.70%135,673
Jul 25, 20251.111.131.061.111.11-0.89%116,400
Jul 24, 20251.151.151.111.121.12-0.88%183,409
Jul 23, 20251.201.201.131.131.13-2.59%127,983
Jul 22, 20251.051.221.051.161.1610.48%426,129
Jul 21, 20251.031.091.021.051.051.94%349,919
Jul 18, 20251.001.031.001.031.033.00%180,992
Jul 17, 20250.991.010.961.001.00-162,375
Jul 16, 20251.001.010.961.001.00-109,219