Transcontinental Gold Corp. (TSXV:TCG.P)
Canada
· Delayed Price · Currency is CAD 0.100
-0.050 (-33.33%)
At close: Mar 3, 2026
Transcontinental Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 730 |
| Feb 25, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 50.00% | 1,500 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 813 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,030 |
| Feb 13, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 200.00% | 78,813 |
| Feb 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Feb 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Dec 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.86% | 20,000 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100,000 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 5,000 |