Skip to main content
Transatlantic Mining Corp. (TSXV:TCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
At close: Mar 9, 2026

Transatlantic Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.090.090.080.080.08-20.00%18,000
Mar 2, 20260.100.100.100.100.105.26%1,528
Feb 27, 20260.100.100.100.100.10-1,682
Feb 26, 20260.100.100.100.100.10-1,000
Feb 24, 20260.090.100.090.100.10-5.00%12,000
Feb 23, 20260.110.110.100.100.10-105,075
Feb 19, 20260.100.100.100.100.1017.65%74,350
Feb 18, 20260.090.100.090.090.09-15.00%25,500
Feb 17, 20260.090.100.090.100.10-4,772
Feb 13, 20260.090.100.090.100.10-92,948
Feb 12, 20260.110.110.100.100.10-4.76%141,155
Feb 11, 20260.100.110.100.110.1110.53%192,025
Feb 10, 20260.100.100.100.100.10-94,570
Feb 9, 20260.080.100.080.100.105.56%142,400
Feb 6, 20260.070.090.070.090.0920.00%217,012
Feb 5, 20260.080.080.070.080.08-33,925
Feb 4, 20260.080.080.080.080.08-39,263
Feb 3, 20260.070.080.070.080.0825.00%39,931
Feb 2, 20260.080.080.060.060.06-7.69%333,400
Jan 30, 20260.080.080.070.070.07-27.78%469,060
Jan 29, 20260.090.090.080.090.09-160,822
Jan 28, 20260.090.090.080.090.0912.50%171,250
Jan 27, 20260.090.090.080.080.08-20.00%174,476
Jan 26, 20260.090.110.090.100.105.26%315,936
Jan 23, 20260.140.140.080.100.10-29.63%550,456
Jan 22, 20260.140.140.110.140.14-167,283
Jan 21, 20260.120.140.100.140.1417.39%163,000
Jan 20, 20260.120.120.120.120.12-4.17%62,735
Jan 19, 20260.140.140.120.120.12-7.69%10,000
Jan 16, 20260.150.150.130.130.13-10.34%26,566
Jan 15, 20260.150.150.140.150.1511.54%175,569
Jan 14, 20260.130.130.130.130.13-13,519
Jan 13, 20260.110.130.110.130.1330.00%234,679
Jan 9, 20260.100.100.100.100.105.26%18,000
Jan 8, 20260.100.100.100.100.10-5.00%22,626
Jan 6, 20260.100.100.100.100.10-7,506
Jan 5, 20260.100.100.100.100.10-12,356
Jan 2, 20260.110.110.100.100.10-27,000
Dec 31, 20250.100.100.100.100.105.26%16,049
Dec 30, 20250.100.100.100.100.10-17.39%40,000
Dec 29, 20250.110.120.110.120.12-7,000
Dec 23, 20250.120.120.090.120.124.55%107,000
Dec 22, 20250.110.110.110.110.11-8.33%19,500
Dec 17, 20250.090.120.090.120.1226.32%74,000
Dec 16, 20250.110.110.100.100.10-5.00%32,878
Dec 15, 20250.100.100.100.100.10-4.76%22,000
Dec 12, 20250.100.110.090.110.11-4.55%109,510
Dec 11, 20250.110.110.110.110.11-1,500
Dec 10, 20250.110.110.100.110.1110.00%66,000
Dec 9, 20250.090.100.090.100.1011.11%51,000
Dec 8, 20250.100.100.090.090.09-14.29%66,750
Dec 5, 20250.110.110.100.110.11-4.55%107,001
Dec 4, 20250.110.110.110.110.11-15.38%2,000
Dec 3, 20250.130.130.130.130.1318.18%800
Dec 2, 20250.110.110.110.110.11-8.33%6,256
Dec 1, 20250.120.120.120.120.12-22,000
Nov 28, 20250.110.120.110.120.129.09%61,991
Nov 27, 20250.120.120.110.110.11-31.25%12,222
Nov 26, 20250.110.160.080.160.1623.08%187,269
Nov 25, 20250.140.140.130.130.134.00%6,500
Nov 24, 20250.130.130.130.130.13-13.79%3,000
Nov 21, 20250.150.150.150.150.1511.54%3,334
Nov 20, 20250.130.130.130.130.13-13,380
Nov 17, 20250.120.130.120.130.1313.04%12,744
Nov 14, 20250.130.130.110.120.12-17.86%3,978
Nov 12, 20250.110.150.110.140.147.69%103,664
Nov 11, 20250.140.140.130.130.13-3.70%22,696
Nov 10, 20250.150.150.140.140.14-3.57%13,707
Nov 7, 20250.140.140.140.140.14-6.67%7,196
Nov 6, 20250.150.150.150.150.157.14%2,000
Nov 5, 20250.140.140.140.140.14-6.67%13,500
Nov 4, 20250.140.150.140.150.157.14%2,931
Nov 3, 20250.160.160.140.140.14-15.15%1,500
Oct 31, 20250.170.170.170.170.17-13.16%4,750
Oct 30, 20250.160.190.160.190.1918.75%45,635
Oct 29, 20250.160.160.160.160.1614.29%19,500
Oct 28, 20250.160.160.140.140.14-12.50%5,500
Oct 27, 20250.200.200.160.160.16-20.00%27,659
Oct 24, 20250.210.210.200.200.202.56%7,800
Oct 23, 20250.150.200.150.200.2030.00%20,200
Oct 22, 20250.150.150.150.150.1515.38%23,776
Oct 21, 20250.160.160.130.130.13-18.75%185,222
Oct 20, 20250.180.180.150.160.16-5.88%57,808
Oct 17, 20250.180.180.170.170.17-15.00%15,676
Oct 16, 20250.200.210.200.200.20-9.09%17,500
Oct 15, 20250.200.220.200.220.22-39,570
Oct 14, 20250.250.250.220.220.22-10.20%31,785
Oct 10, 20250.200.250.200.250.2511.36%104,250
Oct 9, 20250.190.220.170.220.2222.22%73,100
Oct 8, 20250.170.180.170.180.18-5.26%111,815
Oct 7, 20250.180.190.180.190.195.56%7,941
Oct 6, 20250.200.200.180.180.18-10.00%42,835
Oct 3, 20250.180.220.180.200.2011.11%164,625
Oct 2, 20250.150.180.150.180.1828.57%297,000
Oct 1, 20250.130.140.130.140.14-11,000
Sep 30, 20250.140.150.140.140.1412.00%12,500
Sep 26, 20250.140.140.130.130.13-13.79%22,040
Sep 25, 20250.150.150.150.150.15-3.33%3,330
Sep 24, 20250.120.150.120.150.1511.11%71,385
Sep 23, 20250.120.140.110.140.14-6.90%29,000