Skip to main content
Telo Genomics Corp. (TSXV:TELO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
At close: Mar 9, 2026

Telo Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.050.0511.11%70,400
Mar 5, 20260.050.050.050.050.05-1,564
Mar 4, 20260.050.050.050.050.05-10.00%200,000
Mar 3, 20260.050.050.050.050.05-79,000
Mar 2, 20260.050.050.050.050.05-46,688
Feb 27, 20260.050.050.050.050.05-56,000
Feb 26, 20260.050.050.050.050.05-9.09%45,000
Feb 19, 20260.060.060.060.060.06-1,000
Feb 18, 20260.050.060.050.060.0610.00%4,000
Feb 17, 20260.050.050.050.050.05-38,027
Feb 13, 20260.050.050.050.050.05-100,000
Feb 12, 20260.040.050.040.050.0525.00%360,000
Feb 9, 20260.040.040.040.040.04-11.11%145,000
Feb 5, 20260.040.050.040.050.0512.50%410,500
Feb 4, 20260.040.040.040.040.04-174,000
Feb 3, 20260.040.040.040.040.04-11.11%1,000
Jan 30, 20260.050.050.050.050.05-149,992
Jan 29, 20260.050.050.050.050.05-10.00%35,000
Jan 23, 20260.050.050.050.050.0511.11%26,722
Jan 22, 20260.050.050.050.050.05-53,000
Jan 21, 20260.050.050.050.050.05-10.00%100,000
Jan 19, 20260.050.050.050.050.05-20,000
Jan 16, 20260.050.050.050.050.0511.11%1,000
Jan 14, 20260.050.050.050.050.05-10.00%4,000
Jan 13, 20260.050.050.050.050.0511.11%10,000
Jan 9, 20260.050.050.050.050.05-100,200
Jan 8, 20260.050.050.050.050.05-18.18%20,000
Jan 7, 20260.060.060.060.060.0610.00%5,400
Jan 6, 20260.050.050.050.050.0511.11%24,008
Jan 5, 20260.050.050.050.050.05-10.00%90,000
Jan 2, 20260.050.050.050.050.05-83,000
Dec 31, 20250.050.050.050.050.05-19,200
Dec 30, 20250.050.050.050.050.05-328,025
Dec 29, 20250.050.060.050.050.05-9.09%396,500
Dec 23, 20250.060.060.060.060.06-7,190
Dec 22, 20250.060.060.060.060.0610.00%31,030
Dec 19, 20250.050.050.050.050.05-256,718
Dec 18, 20250.050.050.050.050.05-64,017
Dec 17, 20250.050.050.050.050.05-100,000
Dec 16, 20250.050.050.050.050.05-297,042
Dec 15, 20250.050.050.050.050.05-58,000
Dec 12, 20250.060.060.050.050.05-509,000
Dec 11, 20250.050.050.050.050.05-20,000
Dec 10, 20250.050.060.050.050.0511.11%155,881
Dec 9, 20250.050.050.050.050.05-214,221
Dec 4, 20250.050.050.050.050.05-217,000
Dec 3, 20250.050.050.050.050.05-976,614
Dec 2, 20250.050.050.050.050.05-10.00%52,000
Dec 1, 20250.050.050.050.050.05-20,000
Nov 28, 20250.050.050.050.050.05-15,000
Nov 27, 20250.050.050.050.050.05-8,021
Nov 26, 20250.050.050.050.050.05-56,000
Nov 21, 20250.060.060.050.050.05-16.67%1,123,547
Nov 20, 20250.070.070.060.060.06-14.29%204,000
Nov 19, 20250.070.070.070.070.07-1,736
Nov 18, 20250.080.080.070.070.07-6.67%58,000
Nov 17, 20250.080.090.080.080.08-375,000
Nov 14, 20250.070.100.070.080.0825.00%408,609
Nov 13, 20250.060.070.060.060.0620.00%247,000
Nov 12, 20250.060.060.050.050.05-9.09%68,012
Nov 11, 20250.050.060.050.060.06-8.33%104,000
Nov 10, 20250.060.060.060.060.06-9,000
Nov 6, 20250.060.060.060.060.069.09%10,000
Nov 5, 20250.060.060.050.060.0610.00%205,960
Nov 3, 20250.050.050.050.050.05-9.09%1,000
Oct 30, 20250.060.060.060.060.06-13,000
Oct 29, 20250.050.060.050.060.0610.00%483,015
Oct 28, 20250.050.050.050.050.05-9.09%424,500
Oct 27, 20250.060.060.050.060.06-8.33%234,000
Oct 24, 20250.070.070.060.060.06-14.29%21,000
Oct 20, 20250.070.070.070.070.077.69%44,000
Oct 17, 20250.070.070.070.070.07-25,000
Oct 15, 20250.070.070.070.070.07-10,000
Oct 14, 20250.070.070.070.070.078.33%19,000
Oct 10, 20250.060.060.060.060.06-7.69%162,500
Oct 7, 20250.070.070.070.070.07-7.14%7,000
Oct 2, 20250.070.070.070.070.07-26,400
Oct 1, 20250.070.070.070.070.077.69%69,000
Sep 30, 20250.070.070.070.070.07-89,400
Sep 29, 20250.070.070.070.070.07-13.33%73,240
Sep 24, 20250.080.080.080.080.08-47,000
Sep 23, 20250.080.080.080.080.08-6.25%68,000
Sep 22, 20250.080.080.080.080.08-2,236
Sep 19, 20250.080.080.080.080.0814.29%33,000
Sep 17, 20250.080.080.070.070.07-6.67%24,300
Sep 16, 20250.080.080.080.080.087.14%8,125
Sep 15, 20250.070.070.070.070.07-63,407
Sep 12, 20250.080.080.070.070.07-6.67%28,500
Sep 11, 20250.070.080.070.080.08-23,000
Sep 10, 20250.080.080.080.080.08-3,000