Tornado Infrastructure Equipment Ltd. (TSXV:TGH)
Canada
· Delayed Price · Currency is CAD 1.920
+0.010 (0.52%)
At close: Dec 5, 2025
TSXV:TGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.52% | 23,609 |
| Dec 4, 2025 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | - | 148,720 |
| Dec 3, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | - | 222,409 |
| Dec 2, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.53% | 122,229 |
| Dec 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,321 |
| Nov 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,295 |
| Nov 27, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 2,000 |
| Nov 26, 2025 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | - | 328,322 |
| Nov 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 51,725 |
| Nov 24, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | 13,312 |
| Nov 21, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 93,183 |
| Nov 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 99,195 |
| Nov 19, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | 14,437 |
| Nov 18, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 144,253 |
| Nov 17, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 76,952 |
| Nov 14, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 127,125 |
| Nov 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 55,854 |
| Nov 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 124,500 |
| Nov 11, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | 4,700 |
| Nov 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 132,064 |
| Nov 7, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 44,730 |
| Nov 6, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 6,270 |
| Nov 5, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 96,779 |
| Nov 4, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 184,127 |
| Nov 3, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 16,554 |
| Oct 31, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 308,636 |
| Oct 30, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | - | 20,500 |
| Oct 29, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | -0.26% | 179,600 |
| Oct 28, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 215,837 |
| Oct 27, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 162,781 |
| Oct 24, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -0.26% | 284,700 |
| Oct 23, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 55,293 |
| Oct 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 65,550 |
| Oct 21, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | -0.26% | 62,970 |
| Oct 20, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 0.80% | 110,700 |
| Oct 17, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 203,500 |
| Oct 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 218,203 |
| Oct 15, 2025 | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.53% | 258,687 |
| Oct 14, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.27% | 552,341 |
| Oct 10, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.27% | 28,059 |
| Oct 9, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | - | 142,470 |
| Oct 8, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 270,770 |
| Oct 7, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.53% | 222,223 |
| Oct 6, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 2.16% | 1,913,922 |
| Oct 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 15,911 |
| Oct 2, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | 104,179 |
| Oct 1, 2025 | 1.88 | 1.88 | 1.82 | 1.86 | 1.86 | -2.11% | 115,500 |
| Sep 30, 2025 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 3.26% | 90,765 |
| Sep 29, 2025 | 1.85 | 1.87 | 1.83 | 1.84 | 1.84 | -0.54% | 54,522 |
| Sep 26, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 48,493 |
| Sep 25, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 0.54% | 36,845 |
| Sep 24, 2025 | 1.83 | 1.86 | 1.82 | 1.85 | 1.85 | 1.09% | 35,606 |
| Sep 23, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -1.08% | 9,381 |
| Sep 22, 2025 | 1.85 | 1.87 | 1.83 | 1.85 | 1.85 | -0.54% | 35,809 |
| Sep 19, 2025 | 1.88 | 1.88 | 1.83 | 1.86 | 1.86 | -0.53% | 52,716 |
| Sep 18, 2025 | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | 1.08% | 7,646 |
| Sep 17, 2025 | 1.90 | 1.90 | 1.83 | 1.85 | 1.85 | -1.60% | 60,095 |
| Sep 16, 2025 | 1.87 | 1.89 | 1.85 | 1.88 | 1.88 | -0.53% | 40,614 |
| Sep 15, 2025 | 1.89 | 1.90 | 1.84 | 1.89 | 1.89 | -1.05% | 35,001 |
| Sep 12, 2025 | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | - | 11,497 |
| Sep 11, 2025 | 1.80 | 1.91 | 1.79 | 1.91 | 1.91 | 5.52% | 185,414 |
| Sep 10, 2025 | 1.79 | 1.87 | 1.79 | 1.81 | 1.81 | 1.12% | 36,779 |
| Sep 9, 2025 | 1.80 | 1.85 | 1.79 | 1.79 | 1.79 | -1.10% | 36,487 |
| Sep 8, 2025 | 1.88 | 1.88 | 1.80 | 1.81 | 1.81 | -2.69% | 66,080 |
| Sep 5, 2025 | 1.86 | 1.89 | 1.85 | 1.86 | 1.86 | - | 140,569 |
| Sep 4, 2025 | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -1.59% | 120,985 |
| Sep 3, 2025 | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | -0.53% | 164,500 |
| Sep 2, 2025 | 1.93 | 1.93 | 1.85 | 1.90 | 1.90 | -0.52% | 325,371 |
| Aug 29, 2025 | 1.93 | 1.94 | 1.91 | 1.91 | 1.91 | -2.05% | 71,210 |
| Aug 28, 2025 | 1.90 | 1.95 | 1.88 | 1.95 | 1.95 | 2.63% | 81,400 |
| Aug 27, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | 1.06% | 61,670 |
| Aug 26, 2025 | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | 1.08% | 289,650 |
| Aug 25, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | 0.54% | 86,314 |
| Aug 22, 2025 | 1.88 | 1.90 | 1.84 | 1.85 | 1.85 | -1.60% | 62,080 |
| Aug 21, 2025 | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | 4.44% | 141,993 |
| Aug 20, 2025 | 1.78 | 1.82 | 1.78 | 1.80 | 1.80 | 0.56% | 27,477 |
| Aug 19, 2025 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 49,950 |
| Aug 18, 2025 | 1.80 | 1.82 | 1.79 | 1.80 | 1.80 | 0.56% | 20,109 |
| Aug 15, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 21,793 |
| Aug 14, 2025 | 1.80 | 1.82 | 1.77 | 1.80 | 1.80 | - | 106,577 |
| Aug 13, 2025 | 1.82 | 1.83 | 1.75 | 1.80 | 1.80 | -1.64% | 78,921 |
| Aug 12, 2025 | 1.80 | 1.84 | 1.80 | 1.83 | 1.83 | - | 26,029 |
| Aug 11, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | 1.67% | 50,664 |
| Aug 8, 2025 | 1.85 | 1.86 | 1.80 | 1.80 | 1.80 | -2.70% | 61,482 |
| Aug 7, 2025 | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | - | 39,829 |
| Aug 6, 2025 | 1.78 | 1.90 | 1.78 | 1.85 | 1.85 | 5.11% | 87,823 |
| Aug 5, 2025 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | -2.22% | 78,072 |
| Aug 1, 2025 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | 1.12% | 45,273 |
| Jul 31, 2025 | 1.74 | 1.80 | 1.74 | 1.78 | 1.78 | - | 51,424 |
| Jul 30, 2025 | 1.83 | 1.83 | 1.72 | 1.78 | 1.78 | -2.20% | 53,384 |
| Jul 29, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | 1.11% | 48,220 |
| Jul 28, 2025 | 1.84 | 1.86 | 1.80 | 1.80 | 1.80 | -4.26% | 35,842 |
| Jul 25, 2025 | 1.84 | 1.88 | 1.81 | 1.88 | 1.88 | 2.73% | 57,168 |
| Jul 24, 2025 | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -2.14% | 56,072 |
| Jul 23, 2025 | 1.92 | 1.94 | 1.86 | 1.87 | 1.87 | -2.60% | 50,464 |
| Jul 22, 2025 | 1.91 | 1.94 | 1.90 | 1.92 | 1.92 | -1.03% | 38,736 |
| Jul 21, 2025 | 1.90 | 1.94 | 1.87 | 1.94 | 1.94 | 4.86% | 124,000 |
| Jul 18, 2025 | 1.90 | 1.90 | 1.80 | 1.85 | 1.85 | -2.63% | 89,847 |
| Jul 17, 2025 | 1.90 | 1.90 | 1.87 | 1.90 | 1.90 | - | 59,460 |
| Jul 16, 2025 | 1.91 | 1.93 | 1.87 | 1.90 | 1.90 | -1.55% | 125,862 |