Skip to main content
Thunder Mountain Gold, Inc. (TSXV:THM)
Canada flag Canada · Delayed Price · Currency is CAD
1.300
+0.040 (3.17%)
Dec 5, 2025, 10:23 AM EST

Thunder Mountain Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.251.301.251.261.263.28%9,908
Dec 3, 20251.191.221.191.221.227.02%29,608
Dec 2, 20251.221.221.141.141.14-5.00%3,575
Dec 1, 20251.161.201.161.201.2011.11%19,609
Nov 28, 20251.051.111.051.081.0812.50%23,777
Nov 26, 20250.930.960.930.960.963.23%4,075
Nov 25, 20250.920.930.860.930.932.20%33,001
Nov 24, 20250.820.910.820.910.9126.39%11,080
Nov 21, 20250.800.800.710.720.72-10.00%11,052
Nov 19, 20250.800.800.790.800.80-2.44%5,815
Nov 18, 20250.850.850.820.820.82-15.46%5,524
Nov 14, 20250.870.970.830.970.9715.48%23,851
Nov 13, 20250.820.860.820.840.845.00%13,517
Nov 12, 20250.710.800.700.800.808.11%23,500
Nov 11, 20250.750.750.690.740.74-5.13%13,000
Nov 10, 20250.740.780.730.780.7821.88%23,006
Nov 7, 20250.540.640.520.640.6428.00%45,350
Nov 6, 20250.610.610.490.500.50-16.67%139,493
Nov 5, 20250.580.620.570.600.605.26%10,550
Nov 4, 20250.620.650.500.570.57-5.00%27,355
Nov 3, 20250.630.630.600.600.60-10,603
Oct 31, 20250.690.690.600.600.60-7.69%5,389
Oct 30, 20250.640.650.570.650.653.17%52,800
Oct 29, 20250.630.630.630.630.635.00%5,000
Oct 28, 20250.700.700.600.600.60-9.09%35,857
Oct 27, 20250.690.690.660.660.66-12.00%15,654
Oct 24, 20250.750.750.750.750.75-9,000
Oct 23, 20250.860.890.750.750.75-5.06%68,227
Oct 22, 20250.620.790.620.790.7927.42%28,252
Oct 21, 20250.660.700.570.620.62-11.43%69,761
Oct 20, 20250.570.760.570.700.7037.25%96,930
Oct 17, 20250.650.660.500.510.51-22.73%44,712
Oct 16, 20250.770.770.660.660.66-14.29%36,140
Oct 15, 20250.780.800.770.770.778.45%5,500
Oct 14, 20250.850.850.710.710.71-11.25%8,128
Oct 10, 20250.930.930.800.800.80-9.09%18,819
Oct 9, 20250.790.940.790.880.886.02%63,500
Oct 8, 20250.620.830.620.830.8331.75%19,700
Oct 7, 20250.610.630.610.630.633.28%12,110
Oct 6, 20250.560.650.560.610.6110.91%19,501
Oct 3, 20250.550.550.510.550.55-1.79%17,240
Oct 2, 20250.560.560.550.560.565.66%4,500
Oct 1, 20250.530.530.520.530.531.92%7,522
Sep 30, 20250.480.520.480.520.527.22%525,459
Sep 29, 20250.480.500.470.490.493.19%1,031,627
Sep 26, 20250.400.500.390.470.4717.50%403,700
Sep 25, 20250.400.400.400.400.402.56%36,500
Sep 24, 20250.380.400.370.390.392.63%43,150
Sep 23, 20250.400.400.360.380.38-6.17%149,220
Sep 22, 20250.400.410.390.410.411.25%59,307
Sep 19, 20250.400.410.400.400.40-2.44%39,005
Sep 18, 20250.400.410.400.410.417.89%56,000
Sep 17, 20250.420.420.380.380.38-9.52%49,208
Sep 16, 20250.450.450.420.420.42-6.67%114,658
Sep 15, 20250.490.490.450.450.45-11.76%14,226
Sep 12, 20250.500.510.500.510.514.08%5,300
Sep 11, 20250.430.510.430.490.4914.62%30,032
Sep 10, 20250.400.430.400.430.4312.50%7,562
Sep 9, 20250.500.520.370.380.38-19.15%143,102
Sep 8, 20250.460.470.450.470.4710.59%29,022
Sep 5, 20250.430.450.430.430.43-5,500
Sep 4, 20250.430.430.430.430.43-3.41%10,000
Sep 3, 20250.420.440.420.440.448.64%5,500
Sep 2, 20250.420.420.410.410.41-4,601
Aug 28, 20250.410.410.410.410.41-2.41%4,500
Aug 27, 20250.420.420.420.420.42-2,501
Aug 26, 20250.390.420.390.420.426.41%20,035
Aug 25, 20250.390.390.390.390.39-8,500
Aug 22, 20250.390.390.380.390.39-1.27%11,500
Aug 21, 20250.380.400.380.400.402.60%9,000
Aug 20, 20250.400.400.390.390.39-1.28%15,500
Aug 19, 20250.390.390.390.390.39-500
Aug 18, 20250.390.390.390.390.39-1.27%9,015
Aug 15, 20250.390.400.390.400.40-3,000
Aug 13, 20250.400.400.400.400.40-3.66%1,582
Aug 11, 20250.410.410.410.410.412.50%500
Aug 6, 20250.400.400.400.400.40-30,500
Aug 5, 20250.400.400.400.400.40-4,000
Aug 1, 20250.390.400.390.400.40-3,520
Jul 31, 20250.400.400.400.400.401.27%3,000
Jul 30, 20250.400.400.400.400.401.28%12,500
Jul 29, 20250.390.400.390.390.391.30%9,500
Jul 28, 20250.400.400.390.390.391.32%6,595
Jul 25, 20250.360.380.360.380.38-2.56%12,000
Jul 24, 20250.380.410.370.390.3911.43%27,500
Jul 23, 20250.370.390.340.350.35-5.41%47,500
Jul 22, 20250.350.370.350.370.3715.62%15,000
Jul 21, 20250.320.330.320.320.323.23%5,000
Jul 18, 20250.320.320.310.310.31-1.59%6,500
Jul 17, 20250.300.320.300.320.3210.53%5,500
Jul 16, 20250.300.300.290.290.29-8.06%16,500
Jul 15, 20250.420.420.310.310.31-22.50%78,501
Jul 14, 20250.430.430.360.400.40-3.61%31,800
Jul 11, 20250.410.420.410.420.421.22%4,650
Jul 10, 20250.410.410.410.410.412.50%3,000
Jul 9, 20250.400.400.400.400.40-64,000
Jul 8, 20250.410.410.380.400.40-9,000
Jul 7, 20250.410.410.400.400.40-41,000
Jul 3, 20250.360.400.360.400.4012.68%18,700
Jul 2, 20250.350.360.340.360.362.90%21,675