Skip to main content
Thunder Mountain Gold, Inc. (TSXV:THM)
Canada flag Canada · Delayed Price · Currency is CAD
1.230
+0.130 (11.82%)
Mar 9, 2026, 3:48 PM EST

Thunder Mountain Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.221.301.211.21-10.00%25,868
Mar 6, 20261.101.101.021.101.10-12,300
Mar 5, 20261.161.161.101.101.10-5.17%8,000
Mar 4, 20261.171.191.161.161.16-3.33%10,015
Mar 3, 20261.201.201.201.201.20-4.00%136
Mar 2, 20261.251.251.201.251.254.17%1,048
Feb 27, 20261.201.201.201.201.200.84%609
Feb 26, 20261.241.251.171.191.19-6.30%35,375
Feb 25, 20261.201.271.201.271.279.48%24,255
Feb 24, 20261.161.161.161.161.160.87%103
Feb 23, 20261.101.151.071.151.154.55%4,704
Feb 20, 20261.061.101.061.101.103.77%1,317
Feb 19, 20261.071.151.061.061.06-5,150
Feb 18, 20261.061.061.061.061.06-107
Feb 17, 20261.171.171.061.061.06-5.36%2,553
Feb 13, 20261.141.151.111.121.12-3.45%15,905
Feb 12, 20261.151.161.151.161.16-3.33%1,850
Feb 11, 20261.191.201.191.201.201.69%6,276
Feb 10, 20261.161.181.161.181.18-1,438
Feb 9, 20261.191.201.171.181.183.51%17,326
Feb 6, 20261.161.161.121.141.14-3.39%14,078
Feb 5, 20261.151.251.111.181.187.27%51,447
Feb 4, 20261.241.241.101.101.10-7,252
Feb 3, 20261.051.101.051.101.104.76%16,151
Feb 2, 20261.021.051.021.051.051.94%1,347
Jan 30, 20261.001.051.001.031.03-8,900
Jan 29, 20261.051.050.951.031.03-0.96%32,979
Jan 28, 20261.061.061.001.041.04-2.80%13,425
Jan 27, 20261.091.091.051.071.070.94%20,550
Jan 26, 20261.171.171.061.061.06-4.50%25,812
Jan 23, 20261.101.121.081.111.112.78%54,800
Jan 22, 20261.061.081.001.081.082.86%213,594
Jan 21, 20261.081.101.051.051.05-1.87%24,720
Jan 20, 20261.111.121.071.071.07-2.73%40,175
Jan 19, 20261.161.161.081.101.10-16,200
Jan 16, 20261.101.111.091.101.10-1.79%16,581
Jan 15, 20261.181.181.121.121.12-5.08%2,065
Jan 14, 20261.141.181.101.181.189.26%6,300
Jan 13, 20261.161.201.061.081.08-6.90%59,602
Jan 12, 20261.111.251.081.161.164.50%55,722
Jan 9, 20261.141.151.071.111.110.91%43,791
Jan 8, 20261.231.231.101.101.10-8.33%81,403
Jan 7, 20261.211.211.181.201.20-0.83%9,775
Jan 6, 20261.241.251.201.211.21-0.82%13,115
Jan 5, 20261.191.221.121.221.227.96%49,405
Jan 2, 20260.991.200.991.131.1313.00%96,279
Dec 31, 20251.001.000.931.001.001.01%46,725
Dec 30, 20251.011.020.980.990.993.13%36,800
Dec 29, 20250.991.000.960.960.96-3.03%38,200
Dec 24, 20250.980.990.980.990.991.02%15,583
Dec 23, 20251.031.030.980.980.98-2.97%71,013
Dec 22, 20251.201.201.011.011.01-12.17%54,797
Dec 19, 20251.151.151.151.151.15-2.54%27,260
Dec 18, 20251.181.181.181.181.18-1,330
Dec 17, 20251.201.201.181.181.18-1.67%54,300
Dec 16, 20251.201.201.191.201.20-21,700
Dec 15, 20251.221.231.191.201.20-14,400
Dec 12, 20251.291.291.141.201.20-6.25%25,030
Dec 11, 20251.271.281.231.281.281.59%17,150
Dec 10, 20251.291.301.261.261.26-2.33%10,524
Dec 9, 20251.241.291.241.291.294.03%16,000
Dec 8, 20251.241.241.231.241.24-4.62%18,649
Dec 5, 20251.301.301.301.301.303.17%4,700
Dec 4, 20251.251.301.251.261.263.28%9,908
Dec 3, 20251.191.221.191.221.227.02%29,608
Dec 2, 20251.221.221.141.141.14-5.00%3,575
Dec 1, 20251.161.201.161.201.2011.11%19,609
Nov 28, 20251.051.111.051.081.0812.50%23,777
Nov 26, 20250.930.960.930.960.963.23%4,075
Nov 25, 20250.920.930.860.930.932.20%33,001
Nov 24, 20250.820.910.820.910.9126.39%11,080
Nov 21, 20250.800.800.710.720.72-10.00%11,052
Nov 19, 20250.800.800.790.800.80-2.44%5,815
Nov 18, 20250.850.850.820.820.82-15.46%5,524
Nov 14, 20250.870.970.830.970.9715.48%23,851
Nov 13, 20250.820.860.820.840.845.00%13,517
Nov 12, 20250.710.800.700.800.808.11%23,500
Nov 11, 20250.750.750.690.740.74-5.13%13,000
Nov 10, 20250.740.780.730.780.7821.88%23,006
Nov 7, 20250.540.640.520.640.6428.00%45,350
Nov 6, 20250.610.610.490.500.50-16.67%139,493
Nov 5, 20250.580.620.570.600.605.26%10,550
Nov 4, 20250.620.650.500.570.57-5.00%27,355
Nov 3, 20250.630.630.600.600.60-10,603
Oct 31, 20250.690.690.600.600.60-7.69%5,389
Oct 30, 20250.640.650.570.650.653.17%52,800
Oct 29, 20250.630.630.630.630.635.00%5,000
Oct 28, 20250.700.700.600.600.60-9.09%35,857
Oct 27, 20250.690.690.660.660.66-12.00%15,654
Oct 24, 20250.750.750.750.750.75-9,000
Oct 23, 20250.860.890.750.750.75-5.06%68,227
Oct 22, 20250.620.790.620.790.7927.42%28,252
Oct 21, 20250.660.700.570.620.62-11.43%69,761
Oct 20, 20250.570.760.570.700.7037.25%96,930
Oct 17, 20250.650.660.500.510.51-22.73%44,712
Oct 16, 20250.770.770.660.660.66-14.29%36,140
Oct 15, 20250.780.800.770.770.778.45%5,500
Oct 14, 20250.850.850.710.710.71-11.25%8,128
Oct 10, 20250.930.930.800.800.80-9.09%18,819
Oct 9, 20250.790.940.790.880.886.02%63,500