Skip to main content
Thermal Energy International Inc. (TSXV:TMG)
Canada flag Canada · Delayed Price · Currency is CAD
0.155
-0.010 (-6.06%)
At close: Mar 9, 2026

TSXV:TMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.160.160.160.160.16-6.06%75,847
Mar 6, 20260.170.170.160.170.17-74,086
Mar 5, 20260.160.170.160.170.173.13%224,811
Mar 4, 20260.160.170.160.160.163.23%63,020
Mar 3, 20260.160.160.160.160.16-3.13%97,595
Mar 2, 20260.170.170.160.160.16-5.88%66,836
Feb 27, 20260.170.170.170.170.173.03%28,728
Feb 26, 20260.170.170.170.170.17-2.94%145,923
Feb 25, 20260.170.170.170.170.17-2.86%60,439
Feb 24, 20260.180.180.170.180.18-13,500
Feb 23, 20260.180.180.170.180.18-639,074
Feb 20, 20260.170.180.170.180.18-75,835
Feb 19, 20260.180.180.170.180.18-5.41%108,260
Feb 18, 20260.190.190.190.190.192.78%68,517
Feb 17, 20260.180.190.180.180.18-2.70%105,262
Feb 13, 20260.180.190.180.190.192.78%123,099
Feb 12, 20260.180.180.180.180.18-10,400
Feb 11, 20260.180.180.180.180.182.86%17,171
Feb 10, 20260.170.180.170.180.182.94%34,990
Feb 9, 20260.180.180.170.170.17-5.56%108,803
Feb 6, 20260.180.180.170.180.185.88%83,150
Feb 5, 20260.170.180.170.170.17-2.86%109,805
Feb 4, 20260.190.190.170.180.18-7.89%207,234
Feb 3, 20260.200.200.180.190.19-2.56%442,156
Feb 2, 20260.200.200.190.200.202.63%528,938
Jan 30, 20260.190.190.180.190.19-109,761
Jan 29, 20260.190.190.180.190.192.70%454,373
Jan 28, 20260.180.190.180.190.198.82%924,578
Jan 27, 20260.170.180.160.170.1717.24%717,833
Jan 26, 20260.150.150.150.150.15-3.33%136,209
Jan 23, 20260.150.150.150.150.157.14%77,500
Jan 22, 20260.150.150.140.140.14-85,299
Jan 21, 20260.140.150.140.140.14-3.45%119,775
Jan 20, 20260.150.150.140.150.15-3.33%148,010
Jan 19, 20260.150.150.150.150.15-139,751
Jan 16, 20260.140.150.140.150.153.45%11,324
Jan 15, 20260.150.150.140.150.15-216,000
Jan 14, 20260.150.150.150.150.15-11,500
Jan 13, 20260.140.150.140.150.15-42,320
Jan 12, 20260.150.150.150.150.15-35,001
Jan 9, 20260.150.150.150.150.15-48,025
Jan 8, 20260.150.150.150.150.15-117,500
Jan 7, 20260.150.150.150.150.15-3.33%53,340
Jan 6, 20260.150.150.150.150.15-94,095
Jan 5, 20260.140.150.140.150.1511.11%461,514
Jan 2, 20260.140.140.130.140.143.85%99,840
Dec 31, 20250.140.140.130.130.13-3.70%200,202
Dec 30, 20250.130.140.130.140.143.85%69,610
Dec 29, 20250.130.130.130.130.13-87,316
Dec 24, 20250.130.130.130.130.13-103,500
Dec 23, 20250.130.130.130.130.134.00%30,000
Dec 22, 20250.130.130.130.130.13-3.85%128,404
Dec 19, 20250.130.130.130.130.134.00%92,209
Dec 18, 20250.130.130.130.130.13-3.85%59,926
Dec 17, 20250.130.140.130.130.134.00%661,395
Dec 16, 20250.130.130.130.130.134.17%44,100
Dec 15, 20250.120.130.120.120.12-245,866
Dec 12, 20250.120.120.120.120.124.35%17,821
Dec 11, 20250.120.120.120.120.12-191,502
Dec 10, 20250.120.120.120.120.12-5,000
Dec 9, 20250.120.120.120.120.12-14,500
Dec 8, 20250.130.130.120.120.12-4.17%464,779
Dec 5, 20250.120.120.120.120.12-4.00%63,600
Dec 4, 20250.120.130.120.130.13-31,744
Dec 3, 20250.130.130.130.130.13-21,000
Dec 1, 20250.130.130.120.130.13-118,643
Nov 28, 20250.130.130.120.130.13-83,200
Nov 27, 20250.130.130.130.130.134.17%1,452
Nov 26, 20250.120.120.120.120.12-16,500
Nov 25, 20250.120.120.120.120.12-29,598
Nov 24, 20250.120.120.120.120.12-1,508
Nov 21, 20250.130.130.120.120.12-129,133
Nov 20, 20250.130.130.120.120.124.35%188,600
Nov 19, 20250.120.120.120.120.12-51,500
Nov 18, 20250.120.120.120.120.12-4.17%113,500
Nov 17, 20250.120.120.120.120.12-108,468
Nov 14, 20250.130.130.120.120.12-4.00%45,060
Nov 13, 20250.130.130.130.130.13-35,488
Nov 12, 20250.130.130.130.130.13-27,685
Nov 11, 20250.130.130.130.130.13-56,000
Nov 10, 20250.130.130.130.130.13-3.85%11,104
Nov 7, 20250.130.130.130.130.13-79,000
Nov 6, 20250.140.140.130.130.13-3.70%31,246
Nov 5, 20250.130.140.130.140.148.00%208,756
Nov 4, 20250.130.130.130.130.13-3.85%19,849
Nov 3, 20250.130.130.120.130.134.00%308,425
Oct 31, 20250.140.140.130.130.13-3.85%119,370
Oct 30, 20250.140.140.130.130.13-3.70%265,438
Oct 29, 20250.140.140.130.140.143.85%59,600
Oct 28, 20250.140.140.130.130.13-7.14%313,814
Oct 27, 20250.140.150.140.140.14-281,046
Oct 24, 20250.140.140.140.140.14-40,786
Oct 23, 20250.140.140.140.140.14-5,338
Oct 22, 20250.140.140.140.140.14-10,000
Oct 21, 20250.140.140.140.140.14-4,500
Oct 20, 20250.140.140.140.140.14-31,500
Oct 17, 20250.140.140.140.140.14-191,912
Oct 16, 20250.140.140.140.140.14-8,000
Oct 15, 20250.140.140.140.140.143.70%299,603
Oct 14, 20250.140.140.130.140.14-65,120