Skip to main content
Tribeca Resources Corporation (TSXV:TRBC)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
+0.010 (4.17%)
Mar 9, 2026, 2:01 PM EST

Tribeca Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.230.250.220.250.254.17%300,112
Mar 6, 20260.250.250.240.240.24-4.00%3,058
Mar 5, 20260.250.280.250.250.25-200,241
Mar 4, 20260.270.270.240.250.25-3.85%102,724
Mar 3, 20260.270.280.250.260.26-3.70%407,448
Mar 2, 20260.250.290.250.270.2712.50%404,782
Feb 27, 20260.220.250.220.240.249.09%580,470
Feb 26, 20260.210.220.200.220.227.32%581,006
Feb 25, 20260.200.210.190.210.212.50%265,379
Feb 24, 20260.200.200.200.200.20-46,970
Feb 23, 20260.200.200.200.200.20-110,810
Feb 20, 20260.200.200.200.200.20-38,797
Feb 19, 20260.200.200.200.200.202.56%38,108
Feb 18, 20260.200.200.200.200.20-2.50%66,000
Feb 17, 20260.200.210.200.200.202.56%60,000
Feb 13, 20260.200.200.180.200.20-2.50%221,732
Feb 12, 20260.220.220.200.200.20-9.09%46,923
Feb 11, 20260.200.220.200.220.224.76%214,540
Feb 10, 20260.230.230.210.210.21-4.55%47,532
Feb 9, 20260.220.220.220.220.224.76%56,500
Feb 6, 20260.200.220.200.210.2113.51%103,500
Feb 5, 20260.210.220.190.190.19-11.90%123,398
Feb 4, 20260.230.240.210.210.21-12.50%75,015
Feb 3, 20260.230.240.220.240.24-2.04%88,800
Feb 2, 20260.220.250.210.250.258.89%135,500
Jan 30, 20260.230.230.210.230.23-6.25%168,107
Jan 29, 20260.250.250.210.240.24-365,891
Jan 28, 20260.240.240.220.240.242.13%253,510
Jan 27, 20260.240.240.230.240.242.17%146,100
Jan 26, 20260.230.260.220.230.236.98%323,090
Jan 23, 20260.220.230.210.220.22-2.27%427,418
Jan 22, 20260.210.220.200.220.227.32%291,029
Jan 21, 20260.200.210.200.210.21-2.38%91,754
Jan 20, 20260.210.210.210.210.212.44%16,000
Jan 19, 20260.210.210.190.210.215.13%162,317
Jan 16, 20260.210.220.200.200.20-7.14%282,252
Jan 15, 20260.220.220.200.210.215.00%192,402
Jan 14, 20260.210.220.200.200.20-6.98%133,988
Jan 13, 20260.210.220.210.220.222.38%110,685
Jan 12, 20260.210.220.210.210.21-2.33%85,250
Jan 9, 20260.210.220.210.220.224.88%60,000
Jan 8, 20260.210.220.190.210.21-4.65%254,180
Jan 7, 20260.210.220.210.220.222.38%15,000
Jan 6, 20260.210.220.210.210.21-2.33%54,200
Jan 5, 20260.220.220.200.220.222.38%310,010
Jan 2, 20260.220.220.210.210.212.44%80,900
Dec 31, 20250.220.220.210.210.21-6.82%76,434
Dec 30, 20250.210.220.210.220.224.76%220,455
Dec 29, 20250.210.210.200.210.215.00%286,164
Dec 24, 20250.210.210.200.200.20-4.76%40,000
Dec 23, 20250.190.210.180.210.215.00%57,074
Dec 22, 20250.190.200.190.200.202.56%67,002
Dec 19, 20250.190.200.190.200.208.33%168,500
Dec 18, 20250.200.200.180.180.18-5.26%151,500
Dec 17, 20250.200.200.190.190.19-347,000
Dec 16, 20250.190.190.180.190.19-348,500
Dec 15, 20250.210.210.190.190.19-2.56%26,092
Dec 12, 20250.200.210.190.200.202.63%240,086
Dec 11, 20250.200.200.190.190.19-48,852
Dec 10, 20250.190.190.180.190.19-198,500
Dec 9, 20250.190.200.180.190.19-2.56%513,850
Dec 8, 20250.190.200.190.200.202.63%49,920
Dec 5, 20250.190.190.190.190.19-1,749
Dec 4, 20250.190.200.190.190.19-203,829
Dec 3, 20250.200.200.190.190.19-161,815
Dec 2, 20250.190.200.190.190.19-2.56%213,500
Dec 1, 20250.210.210.200.200.20-71,008
Nov 28, 20250.200.200.200.200.202.63%90,600
Nov 27, 20250.200.200.190.190.19-5.00%169,506
Nov 26, 20250.200.200.190.200.205.26%70,925
Nov 25, 20250.190.200.190.190.19-59,000
Nov 24, 20250.190.190.190.190.19-132,500
Nov 21, 20250.180.210.170.190.19-2.56%748,798
Nov 20, 20250.200.200.190.200.20-37,752
Nov 19, 20250.190.200.190.200.205.41%56,000
Nov 18, 20250.180.190.180.190.19-113,594
Nov 17, 20250.200.200.190.190.19-5.13%140,491
Nov 14, 20250.190.200.180.200.20-247,500
Nov 13, 20250.200.200.190.200.20-7.14%297,500
Nov 12, 20250.210.210.200.210.21-365,476
Nov 11, 20250.210.220.210.210.215.00%143,700
Nov 10, 20250.220.220.190.200.20-6.98%177,650
Nov 7, 20250.210.220.210.220.222.38%38,805
Nov 6, 20250.210.210.210.210.212.44%262,000
Nov 5, 20250.220.220.210.210.21-4.65%271,000
Nov 4, 20250.210.230.210.220.222.38%116,100
Nov 3, 20250.230.230.210.210.21-4.55%434,302
Oct 31, 20250.230.230.220.220.22-2.22%362,500
Oct 30, 20250.220.230.210.230.232.27%356,968
Oct 29, 20250.230.230.220.220.22-2.22%403,600
Oct 28, 20250.230.230.220.230.23-6.25%918,900
Oct 27, 20250.220.240.220.240.2411.63%538,190
Oct 24, 20250.250.250.210.220.22-14.85%2,010,004
Oct 23, 20250.280.280.250.250.25-6.48%27,418
Oct 22, 20250.270.270.270.270.271.89%17,000
Oct 21, 20250.300.300.270.270.27-17.19%23,945
Oct 20, 20250.290.320.290.320.3225.49%65,398
Oct 17, 20250.290.290.260.260.26-12.07%96,468
Oct 16, 20250.290.350.280.290.293.57%318,900
Oct 15, 20250.280.280.260.280.287.69%57,200