Skip to main content
Northern Uranium Corp. (TSXV:UNO.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.290
0.00 (0.00%)
At close: Mar 9, 2026

Northern Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.290.290.290.290.297.41%1,000
Mar 4, 20260.270.270.270.270.27-893
Mar 3, 20260.180.270.180.270.2754.29%2,318
Mar 2, 20260.180.180.180.180.18-12.50%1,069
Feb 27, 20260.200.200.200.200.20-525
Feb 26, 20260.200.200.200.200.20-1,000
Feb 25, 20260.200.200.200.200.20-2.44%2,510
Feb 17, 20260.210.210.210.210.2113.89%5,303
Feb 13, 20260.180.180.180.180.18-5.26%8,674
Feb 12, 20260.180.190.180.190.19-20.83%1,788
Feb 11, 20260.240.240.240.240.24-4.00%4,002
Feb 10, 20260.250.250.250.250.25-1.96%5,585
Feb 9, 20260.260.260.260.260.26-7.27%1,230
Feb 6, 20260.270.280.270.280.28-16,150
Feb 5, 20260.300.300.280.280.28-8.33%1,538
Feb 4, 20260.300.300.300.300.303.45%15,073
Feb 3, 20260.290.290.290.290.297.41%1,142
Jan 29, 20260.300.300.270.270.27-8.47%6,196
Jan 28, 20260.290.300.290.300.301.72%20,640
Jan 27, 20260.290.290.290.290.29-3.33%3,667
Jan 26, 20260.250.300.250.300.3020.00%9,696
Jan 23, 20260.240.250.230.250.254.17%28,134
Jan 22, 20260.240.240.240.240.24-2.04%1,321
Jan 19, 20260.250.250.250.250.2522.50%1,467
Jan 16, 20260.200.200.200.200.20-18.37%2,413
Jan 15, 20260.250.250.250.250.25-2.00%1,130
Jan 14, 20260.250.250.250.250.25-500
Jan 12, 20260.250.250.250.250.254.17%578
Jan 9, 20260.240.240.240.240.249.09%1,500
Jan 8, 20260.220.220.220.220.224.76%500
Jan 7, 20260.220.220.210.210.2110.53%5,541
Jan 6, 20260.170.190.170.190.1926.67%2,511
Dec 30, 20250.160.160.150.150.15-5,000
Dec 29, 20250.160.160.150.150.15-11.76%5,505
Dec 23, 20250.170.170.170.170.1713.33%1,000
Dec 16, 20250.130.150.130.150.15-18.92%36,356
Dec 11, 20250.190.190.190.190.198.82%500
Dec 3, 20250.170.170.170.170.17-551
Dec 1, 20250.140.170.140.170.173.03%33,497
Nov 24, 20250.170.170.170.170.17-2,054
Nov 21, 20250.170.170.170.170.17-5.71%5,728
Nov 20, 20250.180.180.180.180.182.94%1,000
Nov 19, 20250.280.280.170.170.17-32.00%24,251
Nov 18, 20250.180.250.180.250.2585.19%42,465
Nov 17, 20250.140.140.140.140.14-15.62%10,000
Nov 10, 20250.160.160.160.160.16-3,518
Nov 5, 20250.140.160.140.160.16-7,080
Nov 4, 20250.160.160.160.160.16-3.03%680
Nov 3, 20250.170.170.170.170.17-5,360
Oct 31, 20250.170.170.170.170.17-6,000
Oct 30, 20250.160.170.160.170.1726.92%2,361
Oct 29, 20250.130.130.130.130.13-500
Oct 28, 20250.130.130.130.130.13-500
Oct 27, 20250.130.130.130.130.13-10,177
Oct 21, 20250.130.130.130.130.13-16.13%15,000
Oct 20, 20250.160.160.160.160.16-2,000
Oct 16, 20250.170.170.150.160.16-8.82%46,750
Oct 15, 20250.140.170.130.170.1754.55%15,900
Oct 6, 20250.100.130.100.110.11-24.14%10,500
Oct 2, 20250.140.150.140.150.1511.54%5,071
Oct 1, 20250.130.130.130.130.1330.00%3,140
Sep 25, 20250.100.100.100.100.10-500
Sep 19, 20250.100.100.100.100.10-13,890