Skip to main content
Usha Resources Ltd. (TSXV:USHA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Mar 9, 2026, 2:57 PM EST

Usha Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-8.33%247,000
Mar 5, 20260.060.060.060.060.06-83,000
Mar 4, 20260.060.060.060.060.06-351,000
Mar 2, 20260.070.070.060.060.06-7.69%5,000
Feb 27, 20260.070.070.070.070.07-83,000
Feb 19, 20260.070.070.070.070.07-200,250
Feb 17, 20260.070.070.070.070.07-15,000
Feb 13, 20260.070.070.070.070.07-5,508
Feb 12, 20260.070.070.070.070.07-25,000
Feb 10, 20260.070.070.070.070.07-13.33%3,216
Feb 4, 20260.070.080.070.080.087.14%199,949
Jan 30, 20260.070.070.070.070.07-112,143
Jan 29, 20260.070.070.070.070.077.69%396,200
Jan 27, 20260.070.070.060.070.078.33%118,550
Jan 26, 20260.060.060.060.060.06-604,300
Jan 23, 20260.060.060.060.060.06-150,000
Jan 22, 20260.060.060.060.060.06-7.69%146,100
Jan 21, 20260.070.070.070.070.07-372,313
Jan 20, 20260.070.070.070.070.07-145,313
Jan 19, 20260.070.070.070.070.07-50,551
Jan 16, 20260.070.070.070.070.078.33%475,000
Jan 15, 20260.060.060.060.060.06-5,020
Jan 14, 20260.060.060.060.060.06-7.69%50,000
Jan 9, 20260.070.070.070.070.07-7.14%19,750
Jan 8, 20260.070.070.060.070.07-255,200
Jan 7, 20260.070.070.070.070.07-7,007
Jan 6, 20260.080.080.070.070.07-6.67%367,055
Jan 5, 20260.070.080.070.080.0815.38%1,150,010
Jan 2, 20260.060.070.060.070.0730.00%456,000
Dec 31, 20250.050.050.050.050.05-62,000
Dec 30, 20250.050.050.050.050.0511.11%65,000
Dec 29, 20250.060.060.050.050.05-10.00%146,627
Dec 24, 20250.040.050.040.050.0525.00%555,332
Dec 23, 20250.050.050.040.040.04-20.00%440,078
Dec 22, 20250.040.050.040.050.0525.00%1,269,680
Dec 19, 20250.040.040.040.040.0414.29%342,000
Dec 18, 20250.040.040.040.040.04-357,300
Dec 17, 20250.040.040.040.040.04-12.50%794,000
Dec 15, 20250.040.040.040.040.0433.33%1,552,500
Dec 10, 20250.030.030.030.030.03-11,000
Dec 9, 20250.040.040.030.030.03-14.29%232,000
Dec 8, 20250.040.040.040.040.04-141,500
Dec 5, 20250.040.040.040.040.04-639,025
Dec 4, 20250.040.040.040.040.0416.67%1,291
Dec 3, 20250.040.040.030.030.03-14.29%920,240
Dec 2, 20250.040.040.040.040.04-12.50%341,000
Dec 1, 20250.040.040.040.040.04-11,100
Nov 28, 20250.040.040.040.040.0414.29%95,000
Nov 27, 20250.040.040.040.040.04-15,000
Nov 26, 20250.040.040.040.040.04-5,000
Nov 24, 20250.040.040.040.040.04-4,056
Nov 21, 20250.040.040.040.040.04-22,500
Nov 20, 20250.040.040.040.040.04-12.50%10,000
Nov 19, 20250.040.040.040.040.0414.29%10,000
Nov 18, 20250.040.040.040.040.04-30,000
Nov 17, 20250.040.040.040.040.04-32,000
Nov 13, 20250.040.040.040.040.04-12.50%3,000
Nov 11, 20250.040.040.040.040.04-10,000
Nov 7, 20250.040.040.040.040.04-118,000
Nov 6, 20250.040.040.040.040.04-41,500
Nov 5, 20250.050.050.040.040.04-11.11%185,000
Nov 4, 20250.050.050.050.050.05-19,000
Oct 31, 20250.050.060.050.050.05-254,000
Oct 30, 20250.050.050.050.050.0512.50%2,200
Oct 28, 20250.040.040.040.040.04-1,000
Oct 27, 20250.040.040.040.040.04-2,000
Oct 24, 20250.040.040.040.040.04-1,000
Oct 23, 20250.050.050.040.040.04-42,600
Oct 17, 20250.040.040.040.040.04-182,000
Oct 16, 20250.040.040.040.040.04-3,000
Oct 15, 20250.040.040.040.040.04-62,000
Oct 14, 20250.040.040.040.040.04-94,000
Oct 9, 20250.040.040.040.040.04-23,150
Oct 8, 20250.040.040.040.040.04-132,000
Oct 7, 20250.040.040.040.040.04-110,000
Oct 6, 20250.040.050.040.040.0414.29%1,294,468
Oct 3, 20250.040.040.040.040.0416.67%10,000
Oct 2, 20250.030.030.030.030.03-100,500
Oct 1, 20250.030.030.030.030.03-12,000
Sep 29, 20250.030.030.030.030.03-31,000
Sep 26, 20250.030.030.030.030.03-105,000
Sep 25, 20250.030.030.030.030.03-14.29%43,513
Sep 24, 20250.040.040.040.040.04-10,000
Sep 17, 20250.040.040.040.040.04-11,000
Sep 16, 20250.040.040.040.040.0416.67%2,000
Sep 15, 20250.030.030.030.030.03-4,200
Sep 12, 20250.030.030.030.030.03-14.29%4,141
Sep 10, 20250.040.040.040.040.04-14,000
Sep 9, 20250.040.040.040.040.04-163,000
Sep 8, 20250.040.040.040.040.04-513,000