Skip to main content
Volt Carbon Technologies Inc. (TSXV:VCT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
At close: Mar 9, 2026

Volt Carbon Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.020.020.020.020.0233.33%10,302
Mar 4, 20260.020.020.020.020.02-25.00%507,000
Mar 3, 20260.020.020.020.020.02-13,000
Mar 2, 20260.020.020.020.020.02-1,100
Feb 25, 20260.030.030.020.020.02-1,954,556
Feb 24, 20260.030.030.020.020.02-20.00%27,500
Feb 23, 20260.030.030.020.030.03-582,001
Feb 19, 20260.030.030.030.030.03-16.67%17,000
Feb 18, 20260.030.030.030.030.0320.00%254,512
Feb 17, 20260.030.030.030.030.03-2,020
Feb 13, 20260.030.030.030.030.03-8,000
Feb 12, 20260.030.030.030.030.03-210,000
Feb 11, 20260.030.030.030.030.03-224,677
Feb 10, 20260.030.030.030.030.03-197,500
Feb 9, 20260.030.030.030.030.0325.00%377,000
Feb 6, 20260.030.030.020.020.02-20.00%76,375
Feb 5, 20260.030.030.030.030.03-4,000
Feb 4, 20260.030.030.030.030.03-378,000
Feb 3, 20260.030.030.030.030.03-16.67%1,500
Feb 2, 20260.030.030.030.030.0320.00%202,675
Jan 30, 20260.030.030.030.030.03-174,895
Jan 29, 20260.030.030.030.030.03-16.67%967,504
Jan 28, 20260.030.030.030.030.0320.00%20,547
Jan 27, 20260.030.030.030.030.03-16.67%210,400
Jan 26, 20260.040.040.030.030.03-19,537
Jan 23, 20260.030.030.030.030.03-205,001
Jan 22, 20260.030.030.030.030.03-25,200
Jan 20, 20260.030.030.030.030.03-17,744
Jan 19, 20260.030.030.030.030.03-262,077
Jan 16, 20260.030.030.030.030.03-82,335
Jan 15, 20260.040.040.030.030.03-225,725
Jan 14, 20260.030.030.030.030.03-134,748
Jan 13, 20260.040.040.030.030.03-505,116
Jan 12, 20260.030.030.030.030.03-14.29%83,096
Jan 9, 20260.040.040.040.040.047.69%55,982
Jan 7, 20260.030.030.030.030.03-7.14%157,076
Jan 6, 20260.040.040.040.040.04-2,000
Jan 5, 20260.040.040.030.040.04-574,000
Jan 2, 20260.040.040.040.040.0416.67%305,857
Dec 31, 20250.030.040.030.030.03-143,901
Dec 30, 20250.030.030.030.030.03-514,573
Dec 29, 20250.040.040.030.030.03-14.29%16,214
Dec 24, 20250.040.040.030.040.04-122,542
Dec 23, 20250.040.040.040.040.04-108,250
Dec 22, 20250.040.040.040.040.04-322,480
Dec 19, 20250.040.040.040.040.0416.67%6,000
Dec 18, 20250.030.030.030.030.03-14.29%337,000
Dec 17, 20250.040.040.040.040.04-82,000
Dec 15, 20250.040.040.040.040.04-10,300
Dec 12, 20250.040.040.040.040.04-12.50%480,480
Dec 11, 20250.040.040.040.040.04-512,000
Dec 10, 20250.040.040.040.040.0414.29%20,010
Dec 9, 20250.040.040.040.040.04-12.50%130,970
Dec 8, 20250.040.050.040.040.04-366,175
Dec 5, 20250.040.040.040.040.04-218,274
Dec 4, 20250.040.040.040.040.0414.29%360,705
Dec 2, 20250.040.040.040.040.04-12.50%203,000
Dec 1, 20250.040.050.040.040.04-759,800
Nov 28, 20250.040.040.040.040.04-54,100
Nov 27, 20250.040.040.040.040.0414.29%25,504
Nov 25, 20250.040.040.040.040.04-282,390
Nov 24, 20250.050.050.040.040.04-12.50%70,384
Nov 21, 20250.050.050.040.040.04-11.11%631,296
Nov 20, 20250.030.050.030.050.0528.57%1,387,995
Nov 19, 20250.030.040.030.040.04-38,700
Nov 18, 20250.040.040.030.040.04-88,175
Nov 17, 20250.030.040.030.040.04-43,924
Nov 13, 20250.040.040.040.040.04-12.50%227,404
Nov 12, 20250.040.040.040.040.0414.29%357,000
Nov 11, 20250.040.040.040.040.04-1,220
Nov 10, 20250.040.040.040.040.0416.67%21,002
Nov 7, 20250.040.040.030.030.03-25.00%230,228
Nov 6, 20250.040.040.040.040.04-50,910
Nov 5, 20250.040.040.040.040.0414.29%29,910
Nov 4, 20250.040.040.040.040.04-12.50%505,550
Nov 3, 20250.050.050.040.040.04-11.11%1,177,952
Oct 31, 20250.040.050.040.050.0512.50%1,075,807
Oct 30, 20250.040.040.040.040.0414.29%514,010
Oct 29, 20250.040.040.040.040.04-391,081
Oct 28, 20250.040.040.040.040.04-2,237,066
Oct 27, 20250.040.040.030.040.0416.67%1,077,714
Oct 24, 20250.030.030.030.030.0320.00%1,744,002
Oct 23, 20250.020.030.020.030.03-6,598
Oct 22, 20250.020.030.020.030.03-49,705
Oct 21, 20250.030.030.020.030.03-451,300
Oct 20, 20250.030.030.020.030.0325.00%365,060
Oct 17, 20250.030.030.020.020.02-20.00%127,096
Oct 16, 20250.030.030.030.030.03-536,939
Oct 15, 20250.020.030.020.030.0325.00%8,299,411
Oct 14, 20250.020.020.020.020.02-1,249,250
Oct 10, 20250.020.020.020.020.02-65,000
Oct 9, 20250.020.020.020.020.0233.33%199,600
Oct 8, 20250.020.020.020.020.02-25.00%5,048
Oct 7, 20250.020.020.020.020.0233.33%153,000
Oct 6, 20250.020.020.020.020.02-25.00%18,000
Oct 3, 20250.020.020.020.020.02-1,000
Oct 2, 20250.020.020.020.020.02-70,300
Oct 1, 20250.020.020.020.020.02-1,000
Sep 30, 20250.020.020.020.020.02-177,405
Sep 29, 20250.020.020.020.020.0233.33%718,628