Skip to main content
Pasofino Gold Limited (TSXV:VEIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.880
0.00 (0.00%)
At close: Feb 27, 2026

Pasofino Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.880.880.880.880.88-327,000
Feb 26, 20260.870.880.870.880.88-143,670
Feb 25, 20260.880.880.880.880.88-457,066
Feb 24, 20260.880.880.880.880.881.15%8,000
Feb 23, 20260.880.880.870.870.87-1.14%142,500
Feb 20, 20260.870.880.870.880.881.15%471,617
Feb 19, 20260.870.870.870.870.871.16%93,571
Feb 18, 20260.860.860.860.860.86-29,080
Feb 17, 20260.870.870.860.860.86-52,523
Feb 13, 20260.860.870.860.860.86-46,000
Feb 12, 20260.860.860.860.860.86-1.15%35,000
Feb 11, 20260.850.870.850.870.872.35%495,421
Feb 10, 20260.850.850.850.850.85-1.16%2,757
Feb 9, 20260.850.860.850.860.861.18%55,732
Feb 6, 20260.850.850.850.850.851.19%9,000
Feb 5, 20260.850.850.840.840.84-1.18%134,988
Feb 4, 20260.850.850.850.850.85-25,005
Feb 3, 20260.850.850.850.850.85-30,000
Feb 2, 20260.850.850.850.850.85-53,587
Jan 30, 20260.850.850.830.850.85-1.16%85,999
Jan 29, 20260.860.860.840.860.86-677,925
Jan 28, 20260.840.860.840.860.861.18%927,155
Jan 27, 20260.820.860.820.850.85-2.30%472,395
Jan 26, 20260.850.870.850.870.8719.18%635,579
Jan 23, 20260.710.730.710.730.734.29%21,242
Jan 22, 20260.700.710.700.700.70-6.67%36,674
Jan 21, 20260.670.750.670.750.7513.64%75,300
Jan 20, 20260.650.660.620.660.66-22,500
Jan 19, 20260.660.660.660.660.666.45%6,678
Jan 16, 20260.690.690.620.620.62-6.06%43,200
Jan 15, 20260.690.690.650.660.66-27,484
Jan 14, 20260.680.680.660.660.66-2.94%17,000
Jan 13, 20260.670.680.670.680.68-1.45%50,500
Jan 12, 20260.700.700.640.690.691.47%122,249
Jan 9, 20260.600.700.600.680.6813.33%63,809
Jan 8, 20260.600.600.580.600.60-47,300
Jan 7, 20260.600.600.600.600.60-35,015
Jan 6, 20260.590.620.590.600.60-3.23%146,001
Jan 5, 20260.580.620.580.620.6210.71%98,870
Jan 2, 20260.550.560.510.560.563.70%116,194
Dec 31, 20250.540.570.540.540.54-190,165
Dec 30, 20250.610.610.540.540.54-11.48%154,210
Dec 29, 20250.670.670.560.610.61-8.96%255,305
Dec 24, 20250.650.670.650.670.671.52%27,800
Dec 23, 20250.670.670.650.660.66-1.49%47,015
Dec 22, 20250.680.680.670.670.671.52%19,500
Dec 19, 20250.660.660.660.660.66-3,850
Dec 18, 20250.680.680.650.660.66-1.49%51,493
Dec 17, 20250.670.670.670.670.67-24,000
Dec 16, 20250.670.670.670.670.671.52%10,767
Dec 15, 20250.680.680.660.660.66-2.94%15,000
Dec 12, 20250.680.680.680.680.681.49%2,532
Dec 11, 20250.660.670.660.670.673.08%48,400
Dec 10, 20250.680.680.650.650.65-4.41%21,832
Dec 9, 20250.680.680.680.680.68-2,840
Dec 8, 20250.680.680.680.680.68-1.45%1,530
Dec 5, 20250.690.690.690.690.69-1.43%14,500
Dec 4, 20250.700.710.700.700.70-176,900
Dec 3, 20250.670.710.670.700.702.94%43,050
Dec 2, 20250.730.730.680.680.68-6.85%99,074
Dec 1, 20250.740.740.720.730.731.39%25,817
Nov 28, 20250.730.740.720.720.72-1.37%12,000
Nov 27, 20250.730.740.720.730.732.82%52,100
Nov 26, 20250.690.710.690.710.712.90%88,370
Nov 25, 20250.690.700.680.690.694.55%74,715
Nov 24, 20250.620.710.620.660.668.20%110,944
Nov 21, 20250.610.620.610.610.613.39%183,150
Nov 20, 20250.610.610.570.590.59-3.28%100,016
Nov 19, 20250.570.610.570.610.618.93%339,842
Nov 18, 20250.560.570.550.560.56-118,861
Nov 17, 20250.540.580.540.560.565.66%227,800
Nov 14, 20250.500.540.490.530.537.07%201,900
Nov 13, 20250.540.540.500.500.50-8.33%122,107
Nov 12, 20250.520.540.520.540.543.85%34,065
Nov 11, 20250.570.570.520.520.52-7.14%380,030
Nov 10, 20250.520.570.520.560.567.69%177,511
Nov 7, 20250.510.520.510.520.52-37,500
Nov 6, 20250.510.520.510.520.521.96%116,600
Nov 5, 20250.500.510.500.510.512.00%79,100
Nov 4, 20250.530.530.500.500.50-5.66%730,675
Nov 3, 20250.540.540.530.530.53-15,142
Oct 31, 20250.500.550.500.530.536.00%328,500
Oct 30, 20250.500.510.500.500.50-1.96%249,800
Oct 29, 20250.520.520.500.510.51-1.92%419,421
Oct 28, 20250.530.530.500.520.52-77,550
Oct 27, 20250.520.520.500.520.521.96%129,500
Oct 24, 20250.540.540.510.510.51-5.56%47,920
Oct 23, 20250.520.560.520.540.545.88%30,893
Oct 22, 20250.520.520.480.510.51-205,210
Oct 21, 20250.550.550.500.510.51-7.27%229,000
Oct 20, 20250.560.560.540.550.55-57,086
Oct 17, 20250.570.570.550.550.55-5.17%22,500
Oct 16, 20250.600.600.580.580.58-4.13%129,198
Oct 15, 20250.630.640.600.610.61-3.97%106,292
Oct 14, 20250.580.640.580.630.6310.53%125,559
Oct 10, 20250.580.580.530.570.57-3.39%117,000
Oct 9, 20250.600.630.580.590.595.36%226,174
Oct 8, 20250.540.560.530.560.563.70%89,303
Oct 7, 20250.520.540.520.540.543.85%110,000
Oct 6, 20250.500.520.500.520.521.96%168,120