Skip to main content
Vior Inc. (TSXV:VIO)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
0.00 (0.00%)
At close: Dec 5, 2025

Vior Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.120.120.110.110.11-4.55%894,370
Dec 3, 20250.120.120.110.110.11-20,601
Dec 2, 20250.110.120.110.110.11-1,941,088
Dec 1, 20250.120.120.110.110.11-4.35%1,004,305
Nov 28, 20250.110.120.110.120.124.55%72,658
Nov 27, 20250.120.120.110.110.11-4.35%79,601
Nov 26, 20250.110.120.110.120.124.55%243,129
Nov 25, 20250.110.110.110.110.114.76%238,494
Nov 24, 20250.110.110.110.110.11-174,130
Nov 21, 20250.110.110.110.110.11-105,697
Nov 20, 20250.110.110.110.110.11-30,000
Nov 19, 20250.110.110.110.110.11-493,271
Nov 18, 20250.110.110.110.110.11-115,850
Nov 17, 20250.120.120.110.110.11-4.55%423,574
Nov 14, 20250.120.120.110.110.11-88,936
Nov 13, 20250.120.120.110.110.11-89,000
Nov 12, 20250.110.120.110.110.114.76%972,086
Nov 11, 20250.110.110.110.110.11-276,810
Nov 10, 20250.110.110.110.110.11-166,855
Nov 7, 20250.110.110.100.110.11-482,310
Nov 6, 20250.110.110.110.110.11-121,777
Nov 5, 20250.120.120.110.110.11-4.55%392,583
Nov 4, 20250.120.120.110.110.11-4.35%289,501
Nov 3, 20250.120.120.120.120.12-114,500
Oct 31, 20250.120.120.120.120.12-290,500
Oct 30, 20250.110.120.110.120.124.55%774,111
Oct 29, 20250.110.110.110.110.11-184,000
Oct 28, 20250.120.120.110.110.11-199,500
Oct 27, 20250.110.120.110.110.11-88,916
Oct 24, 20250.110.110.110.110.11-4.35%161,500
Oct 23, 20250.120.120.110.120.12-513,578
Oct 22, 20250.110.120.110.120.12-123,000
Oct 21, 20250.120.120.110.120.12-4.17%249,000
Oct 20, 20250.120.120.120.120.124.35%78,000
Oct 17, 20250.120.120.110.120.12-757,520
Oct 16, 20250.130.130.110.120.12-8.00%892,186
Oct 15, 20250.130.130.130.130.134.17%83,500
Oct 14, 20250.120.130.120.120.12-599,241
Oct 10, 20250.120.120.120.120.12-4.00%659,600
Oct 9, 20250.130.130.120.130.13-3.85%1,248,545
Oct 8, 20250.140.140.130.130.13-598,704
Oct 7, 20250.140.140.130.130.13-121,400
Oct 6, 20250.130.140.130.130.13-161,500
Oct 3, 20250.140.140.130.130.13-3.70%436,800
Oct 2, 20250.140.140.130.140.14-245,000
Oct 1, 20250.130.140.130.140.143.85%348,500
Sep 30, 20250.140.140.130.130.13-36,500
Sep 29, 20250.140.140.130.130.134.00%163,800
Sep 26, 20250.130.140.130.130.13-445,500
Sep 25, 20250.120.130.120.130.138.70%69,550
Sep 24, 20250.120.120.120.120.12-4.17%12,000
Sep 23, 20250.130.130.120.120.12-88,600
Sep 22, 20250.130.130.120.120.12-489,186
Sep 19, 20250.120.130.120.120.12-4.00%114,154
Sep 18, 20250.130.130.130.130.13-33,200
Sep 17, 20250.130.130.130.130.13-3.85%252,500
Sep 16, 20250.140.140.130.130.13-3.70%60,027
Sep 15, 20250.140.140.140.140.14-169,400
Sep 12, 20250.140.140.130.140.14-219,000
Sep 11, 20250.130.140.130.140.143.85%56,099
Sep 10, 20250.130.140.130.130.13-338,150
Sep 9, 20250.140.140.130.130.13-552,500
Sep 8, 20250.160.160.130.130.13-10.34%350,099
Sep 5, 20250.150.150.140.150.15-484,127
Sep 4, 20250.150.160.150.150.15-3.33%197,414
Sep 3, 20250.140.150.140.150.1511.11%967,091
Sep 2, 20250.130.140.130.140.143.85%355,640
Aug 29, 20250.130.130.130.130.13-5,000
Aug 28, 20250.130.130.130.130.134.00%18,800
Aug 27, 20250.130.130.130.130.13-41,577
Aug 26, 20250.130.130.130.130.13-3.85%26,000
Aug 25, 20250.130.130.130.130.134.00%75,230
Aug 22, 20250.130.130.120.130.134.17%126,150
Aug 21, 20250.120.120.120.120.124.35%119,200
Aug 20, 20250.120.120.120.120.12-4.17%34,500
Aug 19, 20250.130.130.120.120.12-20,300
Aug 18, 20250.120.120.120.120.12-14,000
Aug 15, 20250.120.120.120.120.12-66,000
Aug 14, 20250.120.120.120.120.12-40,238
Aug 13, 20250.130.130.120.120.12-50,000
Aug 12, 20250.130.130.120.120.12-4.00%13,500
Aug 11, 20250.130.130.130.130.13-44,550
Aug 8, 20250.130.130.120.130.13-68,500
Aug 7, 20250.130.130.130.130.13-3.85%85,500
Aug 6, 20250.130.130.130.130.13-3.70%54,249
Aug 5, 20250.110.140.110.140.1422.73%382,471
Aug 1, 20250.120.120.110.110.11-436,173
Jul 31, 20250.120.120.110.110.11-8.33%523,901
Jul 30, 20250.120.120.120.120.12-381,000
Jul 29, 20250.120.120.120.120.129.09%185,000
Jul 28, 20250.120.120.110.110.11-4.35%437,750
Jul 25, 20250.120.120.110.120.12-1,530,120
Jul 24, 20250.120.120.120.120.12-4.17%354,202
Jul 23, 20250.120.120.120.120.124.35%180,000
Jul 22, 20250.110.120.110.120.12-364,600
Jul 21, 20250.120.120.110.120.12-4.17%1,883,381
Jul 18, 20250.120.120.120.120.12-394,395
Jul 17, 20250.130.130.120.120.12-7.69%865,276
Jul 16, 20250.130.130.130.130.13-146,769
Jul 15, 20250.130.130.130.130.134.00%59,772