Skip to main content
Vior Gold Corporation Inc. (TSXV:VIO)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
+0.005 (3.57%)
Mar 9, 2026, 2:18 PM EST

Vior Gold Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.150.140.140.143.70%497,947
Mar 5, 20260.130.140.130.140.1412.50%1,037,128
Mar 4, 20260.130.130.120.120.12-4.00%60,160
Mar 3, 20260.130.130.120.130.134.17%68,434
Mar 2, 20260.130.130.120.120.12-7.69%124,560
Feb 27, 20260.120.130.120.130.1313.04%634,609
Feb 26, 20260.120.120.120.120.12-4.17%467,667
Feb 25, 20260.120.130.120.120.12-263,317
Feb 24, 20260.130.130.120.120.12-4.00%505,269
Feb 23, 20260.130.130.120.130.13-3.85%226,621
Feb 20, 20260.140.140.130.130.13-145,462
Feb 19, 20260.130.130.120.130.13-671,601
Feb 18, 20260.140.140.130.130.13-3.70%86,674
Feb 17, 20260.130.140.130.140.143.85%79,565
Feb 13, 20260.130.140.130.130.134.00%49,385
Feb 12, 20260.140.140.130.130.13-10.71%420,000
Feb 11, 20260.140.150.140.140.147.69%331,739
Feb 10, 20260.140.140.130.130.13-3.70%195,289
Feb 9, 20260.130.140.130.140.143.85%439,308
Feb 6, 20260.130.140.130.130.138.33%331,744
Feb 5, 20260.140.140.120.120.12-11.11%729,385
Feb 4, 20260.150.150.140.140.14-3.57%435,680
Feb 3, 20260.140.150.140.140.143.70%507,550
Feb 2, 20260.140.140.140.140.14-487,659
Jan 30, 20260.150.150.130.140.14-10.00%1,442,373
Jan 29, 20260.160.160.140.150.15-3.23%483,732
Jan 28, 20260.160.160.150.160.166.90%781,440
Jan 27, 20260.160.160.150.150.15-3.33%524,928
Jan 26, 20260.160.160.150.150.15-758,184
Jan 23, 20260.160.160.150.150.15-465,000
Jan 22, 20260.150.160.150.150.153.45%132,000
Jan 21, 20260.150.160.150.150.15-176,882
Jan 20, 20260.160.160.140.150.15-3.33%203,987
Jan 19, 20260.150.160.150.150.153.45%382,388
Jan 16, 20260.150.150.140.150.153.57%330,000
Jan 15, 20260.150.160.140.140.14-9.68%391,554
Jan 14, 20260.140.160.140.160.1610.71%3,084,004
Jan 13, 20260.140.140.140.140.147.69%707,118
Jan 12, 20260.130.150.130.130.134.00%1,510,384
Jan 9, 20260.140.140.130.130.13-293,899
Jan 8, 20260.120.140.120.130.138.70%1,821,246
Jan 7, 20260.120.120.120.120.12-4.17%111,978
Jan 6, 20260.120.130.120.120.129.09%506,027
Jan 5, 20260.120.120.110.110.11-137,155
Jan 2, 20260.120.120.110.110.11-8.33%78,000
Dec 31, 20250.120.120.120.120.12-21,541
Dec 30, 20250.120.120.120.120.129.09%204,539
Dec 29, 20250.120.120.110.110.11-8.33%164,852
Dec 24, 20250.120.120.120.120.124.35%120,500
Dec 23, 20250.130.130.120.120.12-520,400
Dec 22, 20250.120.130.120.120.1240.76%541,425
Dec 19, 20250.090.090.080.080.08-22.19%9,000
Dec 18, 20250.110.110.110.110.11-119,713
Dec 17, 20250.110.110.100.110.11-390,321
Dec 16, 20250.110.110.100.110.11-754,794
Dec 15, 20250.110.110.100.110.11-2.33%315,078
Dec 12, 20250.110.110.100.110.112.38%543,613
Dec 11, 20250.110.110.100.110.11-1,788,038
Dec 10, 20250.110.110.100.110.11-1,159,495
Dec 9, 20250.110.110.100.110.11-669,356
Dec 8, 20250.110.110.110.110.11-70,800
Dec 5, 20250.110.110.110.110.11-91,500
Dec 4, 20250.120.120.110.110.11-4.55%894,370
Dec 3, 20250.120.120.110.110.11-20,601
Dec 2, 20250.110.120.110.110.11-1,941,088
Dec 1, 20250.120.120.110.110.11-4.35%1,004,305
Nov 28, 20250.110.120.110.120.124.55%72,658
Nov 27, 20250.120.120.110.110.11-4.35%79,601
Nov 26, 20250.110.120.110.120.124.55%243,129
Nov 25, 20250.110.110.110.110.114.76%238,494
Nov 24, 20250.110.110.110.110.11-174,130
Nov 21, 20250.110.110.110.110.11-105,697
Nov 20, 20250.110.110.110.110.11-30,000
Nov 19, 20250.110.110.110.110.11-493,271
Nov 18, 20250.110.110.110.110.11-115,850
Nov 17, 20250.120.120.110.110.11-4.55%423,574
Nov 14, 20250.120.120.110.110.11-88,936
Nov 13, 20250.120.120.110.110.11-89,000
Nov 12, 20250.110.120.110.110.114.76%972,086
Nov 11, 20250.110.110.110.110.11-276,810
Nov 10, 20250.110.110.110.110.11-166,855
Nov 7, 20250.110.110.100.110.11-482,310
Nov 6, 20250.110.110.110.110.11-121,777
Nov 5, 20250.120.120.110.110.11-4.55%392,583
Nov 4, 20250.120.120.110.110.11-4.35%289,501
Nov 3, 20250.120.120.120.120.12-114,500
Oct 31, 20250.120.120.120.120.12-290,500
Oct 30, 20250.110.120.110.120.124.55%774,111
Oct 29, 20250.110.110.110.110.11-184,000
Oct 28, 20250.120.120.110.110.11-199,500
Oct 27, 20250.110.120.110.110.11-88,916
Oct 24, 20250.110.110.110.110.11-4.35%161,500
Oct 23, 20250.120.120.110.120.12-513,578
Oct 22, 20250.110.120.110.120.12-123,000
Oct 21, 20250.120.120.110.120.12-4.17%249,000
Oct 20, 20250.120.120.120.120.124.35%78,000
Oct 17, 20250.120.120.110.120.12-757,520
Oct 16, 20250.130.130.110.120.12-8.00%892,186
Oct 15, 20250.130.130.130.130.134.17%83,500
Oct 14, 20250.120.130.120.120.12-599,241