Skip to main content
Silver Viper Minerals Corp. (TSXV:VIPR)
Canada flag Canada · Delayed Price · Currency is CAD
1.400
+0.140 (11.11%)
At close: Dec 5, 2025

Silver Viper Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.261.491.251.401.4011.11%159,443
Dec 4, 20251.251.281.221.261.26-1.56%104,920
Dec 3, 20251.281.281.251.281.28-205,047
Dec 2, 20251.281.281.151.281.280.79%238,194
Dec 1, 20251.341.341.231.271.27-3.05%207,383
Nov 28, 20251.171.351.151.311.3113.91%475,397
Nov 27, 20251.161.201.151.151.15-1.71%49,388
Nov 26, 20251.171.201.141.171.17-0.85%374,270
Nov 25, 20251.061.181.041.181.1812.38%202,300
Nov 24, 20250.971.140.961.051.0510.53%193,021
Nov 21, 20250.970.970.920.950.95-34,600
Nov 20, 20250.971.010.900.950.95-7.77%104,317
Nov 19, 20250.901.050.901.031.035.10%66,262
Nov 18, 20250.991.000.950.980.98-2.97%49,745
Nov 17, 20250.921.010.891.011.0112.22%87,141
Nov 14, 20250.940.960.900.900.90-6.25%139,900
Nov 13, 20251.031.030.900.960.96-6.80%143,649
Nov 12, 20250.941.040.921.031.039.57%108,600
Nov 11, 20250.960.960.900.940.941.08%105,502
Nov 10, 20250.940.970.900.930.934.49%91,670
Nov 7, 20250.860.900.830.890.893.49%146,280
Nov 6, 20250.830.860.750.860.864.88%455,805
Nov 5, 20250.860.860.820.820.82-1.20%20,925
Nov 4, 20250.920.920.820.830.83-6.74%52,000
Nov 3, 20250.910.920.880.890.89-4.30%33,536
Oct 31, 20250.891.000.890.930.93-1.06%364,925
Oct 27, 20250.930.950.900.940.941.08%21,100
Oct 24, 20250.950.950.930.930.93-28,300
Oct 23, 20250.990.990.930.930.93-4.12%16,888
Oct 22, 20251.031.030.920.970.97-3.00%51,641
Oct 21, 20251.021.060.911.001.00-11.50%81,447
Oct 20, 20251.181.181.101.131.13-1.74%49,436
Oct 17, 20251.151.181.001.151.15-1.71%222,207
Oct 16, 20251.211.211.121.171.17-3.31%179,322
Oct 15, 20251.291.291.151.211.21-2.42%127,834
Oct 14, 20251.161.311.111.241.2413.76%357,306
Oct 10, 20250.991.090.931.091.0910.10%213,119
Oct 9, 20251.001.020.940.990.99-1.00%116,806
Oct 8, 20250.981.030.981.001.003.09%143,320
Oct 7, 20250.891.050.820.970.977.78%152,717
Oct 6, 20250.920.920.860.900.90-1.10%40,684
Oct 3, 20250.900.940.900.910.91-43,604
Oct 2, 20251.001.000.850.910.91-7.14%122,269
Oct 1, 20250.971.000.950.980.987.69%115,825
Sep 30, 20251.071.070.900.910.91-3.19%13,504
Sep 29, 20250.930.980.900.940.943.30%74,686
Sep 26, 20250.800.910.800.910.9115.19%42,800
Sep 25, 20250.810.910.790.790.79-7.06%37,699
Sep 24, 20250.850.850.800.850.853.66%13,117
Sep 23, 20250.880.880.820.820.82-7.87%18,100
Sep 22, 20250.810.910.810.890.899.88%67,270
Sep 19, 20250.750.840.750.810.819.46%38,265
Sep 18, 20250.710.740.710.740.74-1.33%16,507
Sep 17, 20250.790.800.750.750.75-8.54%45,353
Sep 16, 20250.860.860.820.820.82-3.53%16,420
Sep 15, 20250.840.860.840.850.852.41%40,572
Sep 12, 20250.830.830.800.830.839.21%63,904
Sep 11, 20250.740.810.740.760.762.70%206,900
Sep 10, 20250.700.740.700.740.744.23%34,433
Sep 9, 20250.760.760.700.710.71-6.58%128,699
Sep 8, 20250.630.770.630.760.7618.75%422,480
Sep 5, 20250.590.640.560.640.6414.29%188,636
Sep 4, 20250.540.560.530.560.565.66%88,000
Sep 3, 20250.550.560.530.530.53-3.64%96,882
Sep 2, 20250.550.570.540.550.553.77%183,093
Aug 29, 20250.490.530.480.530.536.00%31,225
Aug 28, 20250.510.520.500.500.50-1.96%7,500
Aug 27, 20250.490.510.490.510.513.03%18,696
Aug 26, 20250.530.530.470.500.50-2.94%19,925
Aug 25, 20250.480.520.480.510.51-1.92%107,289
Aug 22, 20250.480.520.470.520.5211.83%39,450
Aug 21, 20250.500.500.470.470.47-7.00%14,489
Aug 20, 20250.500.500.500.500.50-2,100
Aug 19, 20250.530.530.490.500.502.04%21,500
Aug 18, 20250.510.510.470.490.49-3.92%34,058
Aug 15, 20250.500.510.500.510.512.00%5,100
Aug 14, 20250.520.530.500.500.50-5.66%70,930
Aug 13, 20250.550.550.530.530.53-1.85%40,000
Aug 12, 20250.540.560.480.540.54-44,822
Aug 11, 20250.550.550.540.540.54-1.82%132,165
Aug 8, 20250.550.560.550.550.55-1.79%30,040
Aug 7, 20250.560.570.550.560.56-12,102
Aug 6, 20250.550.560.530.560.561.82%155,100
Aug 5, 20250.540.560.510.550.5511.11%76,340
Aug 1, 20250.500.510.480.500.50-1.00%55,500
Jul 31, 20250.480.520.410.500.50-391,099
Jul 30, 20250.540.550.500.500.50-5.66%56,381
Jul 29, 20250.570.570.530.530.53-8.62%46,345
Jul 28, 20250.570.590.570.580.581.75%52,000
Jul 25, 20250.630.630.570.570.57-10.94%36,477
Jul 24, 20250.620.640.620.640.641.59%4,235
Jul 23, 20250.600.630.600.630.635.00%15,500
Jul 22, 20250.630.630.600.600.60-3.23%17,968
Jul 21, 20250.600.640.600.620.626.90%65,568
Jul 18, 20250.570.620.570.580.581.75%35,980
Jul 17, 20250.540.590.530.570.577.55%48,600
Jul 16, 20250.570.620.510.530.53-3.64%175,548
Jul 15, 20250.570.570.530.550.55-5.17%40,044
Jul 14, 20250.530.640.530.580.589.43%84,343
Jul 11, 20250.550.550.510.530.53-3.64%35,999